Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.20	32.24	31.95	31.97	721,172	-0.20(-0.61%)
Nov 27, 2013	32.16	32.25	31.97	32.17	1,051,203	+0.06(+0.18%)
Nov 26, 2013	32.25	32.38	32.03	32.11	1,233,946	-0.10(-0.31%)
Nov 25, 2013	32.26	32.49	32.16	32.21	1,406,931	+0.07(+0.22%)
Nov 22, 2013	31.94	32.15	31.72	32.14	1,615,956	+0.21(+0.66%)
Nov 21, 2013	31.70	32.09	31.61	31.93	1,606,676	+0.35(+1.12%)
Nov 20, 2013	31.62	31.75	31.38	31.58	1,474,735	-0.04(-0.13%)
Nov 19, 2013	31.58	31.78	31.33	31.62	1,163,368	+0.06(+0.18%)
Nov 18, 2013	31.66	31.90	31.45	31.56	1,730,437	-0.09(-0.29%)
Nov 15, 2013	31.75	31.76	31.55	31.66	2,620,024	+0.15(+0.47%)
Nov 14, 2013	31.64	31.74	31.48	31.51	2,553,146	+0.01(+0.04%)
Nov 13, 2013	31.39	31.50	31.07	31.49	2,103,361	+0.02(+0.07%)
Nov 12, 2013	31.73	31.83	31.26	31.47	1,559,569	-0.20(-0.65%)
Nov 11, 2013	31.83	31.89	31.55	31.68	1,154,333	-0.19(-0.60%)
Nov 08, 2013	30.53	31.87	30.53	31.87	2,398,222	+1.28(+4.20%)
Nov 07, 2013	31.06	31.18	30.57	30.58	1,874,708	-0.47(-1.52%)
Nov 06, 2013	31.02	31.07	30.84	31.06	2,056,264	+0.20(+0.66%)
Nov 05, 2013	30.38	31.04	30.38	30.85	3,664,225	+0.32(+1.06%)
Nov 04, 2013	30.40	30.58	30.39	30.53	1,793,126	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.