Indicators

Comerica (NY: CMA )

53.89 +0.82 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	35.10	35.20	34.96	35.20	330,680	+0.10(+0.29%)
Nov 26, 2003	34.99	35.09	34.78	35.10	480,461	+0.18(+0.52%)
Nov 25, 2003	34.50	34.96	34.36	34.92	591,531	+0.43(+1.25%)
Nov 24, 2003	34.25	34.62	34.25	34.49	780,172	+0.35(+1.02%)
Nov 21, 2003	34.32	34.32	33.96	34.14	943,353	+0.09(+0.28%)
Nov 20, 2003	34.15	34.42	34.01	34.05	1,004,248	-0.28(-0.80%)
Nov 19, 2003	34.46	34.56	34.30	34.32	986,382	+0.01(+0.04%)
Nov 18, 2003	34.82	34.83	34.17	34.31	1,468,630	-0.55(-1.58%)
Nov 17, 2003	34.97	35.21	34.60	34.86	1,203,014	-0.28(-0.78%)
Nov 14, 2003	35.60	35.62	34.95	35.13	1,182,318	-0.63(-1.77%)
Nov 13, 2003	35.36	35.77	35.27	35.77	1,142,416	+0.40(+1.14%)
Nov 12, 2003	35.02	35.39	34.98	35.36	927,720	+0.33(+0.94%)
Nov 11, 2003	35.14	35.14	35.01	35.03	604,782	-0.11(-0.31%)
Nov 10, 2003	35.42	35.42	34.88	35.14	928,464	-0.30(-0.83%)
Nov 07, 2003	34.91	35.62	34.91	35.44	1,938,371	+0.64(+1.83%)
Nov 06, 2003	34.63	34.80	34.40	34.80	1,508,234	+0.00(+0.00%)
Nov 05, 2003	34.70	34.80	34.58	34.80	1,150,605	-0.06(-0.17%)
Nov 04, 2003	34.99	34.99	34.99	34.86	846,762	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.