Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.29	20.67	20.16	20.63	3,206,419	+0.41(+2.02%)
Oct 26, 2012	20.45	20.22	20.22	20.22	2,900,375	-0.24(-1.18%)
Oct 25, 2012	20.43	20.51	20.31	20.47	2,942,252	+0.28(+1.41%)
Oct 24, 2012	20.38	20.50	20.11	20.18	4,015,890	-0.12(-0.61%)
Oct 23, 2012	20.14	20.42	19.98	20.31	4,054,295	-0.06(-0.31%)
Oct 19, 2012	20.55	20.70	20.33	20.37	5,187,139	-0.15(-0.74%)
Oct 18, 2012	20.79	20.83	20.49	20.52	7,101,867	-0.45(-2.15%)
Oct 17, 2012	21.36	21.36	20.77	20.97	7,989,285	-0.51(-2.38%)
Oct 16, 2012	21.47	21.56	21.30	21.48	4,227,629	+0.11(+0.52%)
Oct 15, 2012	21.43	21.56	21.31	21.37	2,636,930	-0.01(-0.03%)
Oct 12, 2012	21.61	21.62	21.12	21.38	3,057,833	-0.47(-2.15%)
Oct 11, 2012	21.89	22.01	21.79	21.85	2,244,961	+0.22(+1.02%)
Oct 10, 2012	21.73	21.84	21.53	21.63	2,455,873	-0.13(-0.60%)
Oct 09, 2012	21.87	21.98	21.65	21.76	2,249,914	-0.10(-0.44%)
Oct 08, 2012	21.91	21.96	21.81	21.86	1,684,879	-0.15(-0.69%)
Oct 05, 2012	22.07	22.25	21.88	22.01	3,081,250	+0.08(+0.35%)
Oct 04, 2012	21.78	21.97	21.64	21.93	2,731,149	+0.32(+1.47%)
Oct 03, 2012	21.42	21.73	21.30	21.62	3,006,116	+0.28(+1.30%)
Oct 02, 2012	21.55	21.62	21.15	21.34	3,138,895	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.