Indicators

Comerica (NY: CMA )

53.22 -0.13 (-0.24%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.45	21.68	21.36	21.57	2,302,410	-0.03(-0.16%)
Sep 27, 2012	21.53	21.70	21.26	21.60	2,543,763	+0.26(+1.20%)
Sep 26, 2012	21.32	21.46	21.24	21.34	3,054,986	-0.03(-0.13%)
Sep 25, 2012	21.93	22.02	21.36	21.37	3,227,113	-0.54(-2.47%)
Sep 24, 2012	21.70	22.01	21.57	21.91	3,066,140	+0.19(+0.90%)
Sep 21, 2012	22.36	22.36	21.70	21.72	3,088,564	-0.28(-1.29%)
Sep 20, 2012	22.04	22.04	21.73	22.00	2,594,076	-0.20(-0.91%)
Sep 19, 2012	22.28	22.50	22.16	22.20	2,114,415	-0.08(-0.37%)
Sep 18, 2012	22.49	22.49	22.24	22.29	1,836,271	-0.22(-0.99%)
Sep 17, 2012	22.91	22.91	22.41	22.51	4,806,941	-0.43(-1.88%)
Sep 14, 2012	22.73	23.18	22.61	22.94	4,719,276	-0.05(-0.21%)
Sep 13, 2012	22.33	23.05	22.29	22.99	4,482,666	+0.65(+2.89%)
Sep 12, 2012	22.07	22.48	21.99	22.34	2,676,017	+0.42(+1.93%)
Sep 11, 2012	21.92	22.07	21.80	21.92	2,779,237	+0.01(+0.03%)
Sep 10, 2012	22.24	22.31	21.87	21.91	3,376,340	-0.37(-1.64%)
Sep 07, 2012	22.02	22.46	21.95	22.28	3,325,046	+0.38(+1.74%)
Sep 06, 2012	21.21	21.93	21.21	21.90	4,225,072	+0.81(+3.83%)
Sep 05, 2012	21.19	21.23	21.06	21.09	3,213,007	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.