Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.36	52.78	52.21	52.52	1,469,254	+0.16(+0.30%)
Sep 27, 2019	52.21	53.02	51.94	52.36	915,515	+0.64(+1.25%)
Sep 26, 2019	51.86	52.26	51.62	51.71	1,416,735	-0.41(-0.79%)
Sep 25, 2019	51.45	52.35	51.37	52.13	1,355,335	+0.78(+1.52%)
Sep 24, 2019	52.29	52.45	50.93	51.35	2,205,393	-1.03(-1.96%)
Sep 23, 2019	51.98	52.77	51.75	52.37	1,388,783	-0.13(-0.24%)
Sep 20, 2019	52.95	53.22	52.31	52.50	4,137,036	-0.02(-0.05%)
Sep 19, 2019	52.99	53.30	52.37	52.53	1,951,885	-0.73(-1.37%)
Sep 18, 2019	51.71	53.46	51.48	53.26	3,007,469	+1.15(+2.20%)
Sep 17, 2019	52.46	52.47	51.61	52.11	1,854,779	-0.81(-1.53%)
Sep 16, 2019	51.06	52.96	51.06	52.92	1,981,291	+0.72(+1.37%)
Sep 13, 2019	52.29	52.84	51.66	52.21	2,606,820	+0.67(+1.30%)
Sep 12, 2019	50.73	51.97	49.93	51.54	3,490,269	-0.27(-0.52%)
Sep 11, 2019	50.47	51.86	49.24	51.81	3,070,886	+1.34(+2.65%)
Sep 10, 2019	50.23	50.97	49.60	50.47	3,364,538	+0.68(+1.36%)
Sep 09, 2019	48.37	50.12	47.31	49.79	3,860,199	+1.26(+2.60%)
Sep 06, 2019	49.04	49.43	48.16	48.53	2,982,627	-0.61(-1.23%)
Sep 05, 2019	48.58	49.94	48.39	49.14	4,047,266	+1.46(+3.06%)
Sep 04, 2019	47.27	47.85	47.23	47.68	1,723,186	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.