Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.43	69.84	69.05	69.22	1,814,987	-0.62(-0.89%)
Sep 27, 2018	70.43	70.52	69.48	69.84	1,771,716	-0.51(-0.72%)
Sep 26, 2018	72.06	72.25	70.17	70.35	2,402,495	-1.36(-1.89%)
Sep 25, 2018	72.37	72.54	71.65	71.71	1,190,009	-0.24(-0.33%)
Sep 24, 2018	72.54	72.62	71.69	71.95	1,413,971	-0.68(-0.93%)
Sep 21, 2018	72.78	72.79	72.29	72.62	2,371,641	-0.05(-0.06%)
Sep 20, 2018	72.32	73.21	72.32	72.67	1,460,999	+0.64(+0.88%)
Sep 19, 2018	70.93	72.26	70.88	72.03	1,734,938	+1.13(+1.59%)
Sep 18, 2018	71.16	71.31	70.60	70.90	2,177,696	-0.27(-0.38%)
Sep 17, 2018	71.70	72.09	70.61	71.17	1,670,330	-0.35(-0.48%)
Sep 14, 2018	71.52	72.18	71.34	71.52	2,144,262	+0.14(+0.19%)
Sep 13, 2018	72.66	72.82	70.97	71.38	3,278,789	-1.03(-1.42%)
Sep 12, 2018	74.51	74.79	72.19	72.41	3,726,347	-2.58(-3.44%)
Sep 11, 2018	74.02	75.31	73.93	74.99	3,177,204	+0.92(+1.24%)
Sep 10, 2018	74.53	74.55	74.01	74.07	1,618,910	-0.11(-0.15%)
Sep 07, 2018	74.80	74.95	73.94	74.19	1,740,376	-0.46(-0.61%)
Sep 06, 2018	74.77	75.04	74.09	74.64	2,357,930	-0.08(-0.10%)
Sep 05, 2018	74.38	75.17	74.38	74.72	2,245,516	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.