Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	38.97	39.78	38.82	39.16	1,438,426	+0.19(+0.48%)
Aug 29, 2002	38.59	39.52	38.18	38.97	1,159,347	+0.09(+0.22%)
Aug 28, 2002	39.43	39.43	38.72	38.88	820,357	-0.55(-1.39%)
Aug 27, 2002	39.49	39.98	39.22	39.43	598,348	+0.06(+0.15%)
Aug 26, 2002	38.96	39.48	38.69	39.37	500,939	+0.46(+1.17%)
Aug 23, 2002	39.46	39.48	38.75	38.92	829,470	-0.67(-1.69%)
Aug 22, 2002	38.99	39.73	38.82	39.58	1,038,183	+0.62(+1.60%)
Aug 21, 2002	38.89	39.22	38.42	38.96	1,233,300	+0.27(+0.69%)
Aug 20, 2002	39.43	39.43	38.47	38.69	791,373	-0.21(-0.53%)
Aug 16, 2002	38.25	39.30	37.99	38.90	1,186,388	+0.08(+0.21%)
Aug 15, 2002	38.62	39.04	38.44	38.82	1,562,877	+0.28(+0.73%)
Aug 14, 2002	38.49	38.75	37.50	38.54	2,562,664	+0.21(+0.54%)
Aug 13, 2002	38.79	39.25	38.33	38.33	1,449,930	-0.69(-1.77%)
Aug 12, 2002	39.16	39.28	38.53	39.02	1,189,675	+1.53(+4.09%)
Aug 07, 2002	37.82	38.02	36.99	37.49	1,538,973	+0.06(+0.16%)
Aug 06, 2002	36.89	38.27	36.89	37.43	2,286,871	+0.86(+2.36%)
Aug 05, 2002	37.89	37.95	36.46	36.57	1,285,889	-1.33(-3.50%)
Aug 02, 2002	38.31	38.43	37.51	37.89	1,543,305	-0.58(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.