Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.75	71.41	70.32	70.70	1,914,313	+0.21(+0.30%)
Jul 28, 2022	70.66	71.06	69.47	70.49	1,073,235	-0.48(-0.68%)
Jul 27, 2022	69.93	71.49	69.58	70.97	774,919	+1.26(+1.81%)
Jul 26, 2022	71.16	71.72	69.69	69.71	727,422	-2.08(-2.90%)
Jul 25, 2022	71.79	71.91	71.01	71.79	1,041,759	+0.88(+1.24%)
Jul 22, 2022	72.32	72.81	70.36	70.91	1,357,072	-1.25(-1.73%)
Jul 21, 2022	71.64	72.47	70.51	72.15	1,242,220	+0.22(+0.30%)
Jul 20, 2022	72.72	75.29	70.82	71.93	2,766,919	+1.10(+1.55%)
Jul 19, 2022	69.71	71.67	69.71	70.83	1,616,667	+2.20(+3.21%)
Jul 18, 2022	69.16	70.00	68.21	68.63	908,301	+0.70(+1.03%)
Jul 15, 2022	66.17	68.01	65.65	67.93	1,304,100	+2.92(+4.49%)
Jul 14, 2022	64.45	65.53	64.28	65.01	1,212,370	-1.32(-1.99%)
Jul 13, 2022	66.28	66.74	64.59	66.33	1,110,433	-0.38(-0.57%)
Jul 12, 2022	66.56	68.62	66.56	66.71	1,086,887	-0.75(-1.12%)
Jul 11, 2022	66.82	67.47	66.33	67.47	833,518	+0.00(+0.00%)
Jul 08, 2022	68.34	69.01	67.07	67.47	821,798	-0.36(-0.54%)
Jul 07, 2022	68.10	68.76	67.74	67.83	947,549	+1.05(+1.57%)
Jul 06, 2022	66.55	67.55	65.75	66.79	1,128,583	-0.35(-0.51%)
Jul 05, 2022	65.94	67.14	64.91	67.13	1,291,790	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.