Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.73	41.75	40.92	41.04	1,669,777	-0.68(-1.63%)
Jul 28, 2005	41.78	41.88	41.58	41.72	1,459,845	-0.07(-0.18%)
Jul 27, 2005	42.25	42.25	41.68	41.79	744,290	-0.30(-0.70%)
Jul 26, 2005	41.88	42.33	41.74	42.09	1,588,633	+0.31(+0.74%)
Jul 25, 2005	42.31	42.42	41.31	41.78	2,388,310	-0.57(-1.35%)
Jul 22, 2005	42.03	42.35	41.81	42.35	1,515,827	+0.24(+0.56%)
Jul 21, 2005	41.98	42.25	41.82	42.11	2,148,005	-0.34(-0.81%)
Jul 20, 2005	40.47	42.57	40.47	42.45	6,928,795	+2.11(+5.23%)
Jul 19, 2005	39.74	40.35	39.74	40.35	1,289,220	+0.74(+1.87%)
Jul 18, 2005	40.31	40.31	39.61	39.61	934,867	-0.70(-1.73%)
Jul 15, 2005	40.23	40.31	39.83	40.31	1,343,862	+0.17(+0.44%)
Jul 14, 2005	40.21	40.29	39.98	40.13	1,199,143	-0.07(-0.18%)
Jul 13, 2005	39.83	40.22	39.83	40.20	2,151,727	+0.42(+1.05%)
Jul 12, 2005	39.59	39.89	39.45	39.79	1,072,737	+0.21(+0.53%)
Jul 11, 2005	39.29	39.58	39.19	39.58	696,348	+0.37(+0.94%)
Jul 08, 2005	38.75	39.29	38.65	39.21	984,744	+0.48(+1.25%)
Jul 07, 2005	38.24	38.75	38.15	38.73	709,301	+0.01(+0.03%)
Jul 06, 2005	39.11	39.19	38.71	38.71	1,250,360	-0.40(-1.01%)
Jul 05, 2005	38.71	39.18	38.55	39.11	1,299,344	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.