Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.17	28.17	27.68	28.06	3,400,582	-0.14(-0.50%)
Jun 27, 2013	28.22	28.32	27.97	28.20	2,854,452	+0.15(+0.53%)
Jun 26, 2013	28.18	28.38	27.74	28.05	3,360,674	+0.11(+0.38%)
Jun 25, 2013	27.38	28.06	27.12	27.95	4,497,529	+0.87(+3.20%)
Jun 24, 2013	26.93	27.23	26.59	27.08	3,513,048	-0.14(-0.52%)
Jun 21, 2013	26.55	27.36	26.43	27.22	6,892,647	+0.83(+3.15%)
Jun 20, 2013	26.15	26.77	26.07	26.39	6,050,983	+0.03(+0.11%)
Jun 19, 2013	26.55	26.69	26.30	26.36	3,026,011	-0.24(-0.90%)
Jun 18, 2013	26.29	26.66	26.29	26.60	2,522,100	+0.12(+0.45%)
Jun 17, 2013	26.54	26.61	26.31	26.48	2,246,704	+0.17(+0.64%)
Jun 14, 2013	26.73	26.79	26.19	26.31	2,066,377	-0.41(-1.53%)
Jun 13, 2013	26.50	26.79	26.38	26.72	2,340,422	+0.25(+0.93%)
Jun 12, 2013	27.03	27.12	26.41	26.48	2,075,441	-0.26(-0.98%)
Jun 11, 2013	26.98	27.23	26.74	26.74	2,610,003	-0.52(-1.90%)
Jun 10, 2013	27.20	27.44	26.97	27.26	2,865,473	+0.00(+0.00%)
Jun 07, 2013	27.02	27.33	26.86	27.26	3,030,756	+0.43(+1.59%)
Jun 06, 2013	26.65	26.96	26.50	26.83	2,922,144	+0.20(+0.74%)
Jun 05, 2013	27.05	27.19	26.60	26.63	2,523,602	-0.45(-1.66%)
Jun 04, 2013	27.28	27.59	26.94	27.08	2,288,220	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.