Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.29	76.84	73.56	73.77	1,662,620	-2.49(-3.26%)
Apr 28, 2022	75.76	76.59	73.58	76.26	2,361,663	+1.95(+2.62%)
Apr 27, 2022	74.04	75.70	73.66	74.31	1,832,034	+0.37(+0.50%)
Apr 26, 2022	74.46	76.42	73.66	73.95	2,285,485	-1.53(-2.03%)
Apr 25, 2022	72.26	75.57	70.77	75.48	2,881,829	+2.54(+3.48%)
Apr 22, 2022	74.43	74.82	72.82	72.94	2,414,810	-1.59(-2.13%)
Apr 21, 2022	78.70	79.22	73.78	74.52	3,725,797	-3.94(-5.02%)
Apr 20, 2022	78.41	79.57	77.69	78.46	3,347,810	-2.67(-3.29%)
Apr 19, 2022	79.89	81.38	79.88	81.12	1,998,384	+1.62(+2.04%)
Apr 18, 2022	79.54	80.33	79.07	79.50	1,158,308	-0.10(-0.12%)
Apr 14, 2022	80.18	80.94	79.20	79.60	1,407,922	-0.68(-0.85%)
Apr 13, 2022	78.35	80.46	78.03	80.29	1,651,939	+1.03(+1.30%)
Apr 12, 2022	80.14	81.56	78.78	79.26	1,426,136	-0.99(-1.23%)
Apr 11, 2022	79.79	82.27	79.67	80.25	1,197,986	+0.47(+0.59%)
Apr 08, 2022	79.74	80.55	78.97	79.78	1,484,303	+0.32(+0.41%)
Apr 07, 2022	79.10	79.79	77.63	79.46	1,700,544	+0.50(+0.64%)
Apr 06, 2022	79.67	79.88	78.56	78.95	1,266,062	-1.01(-1.26%)
Apr 05, 2022	80.03	81.30	79.62	79.96	1,123,676	-0.45(-0.56%)
Apr 04, 2022	80.94	81.33	79.09	80.41	1,281,295	-0.69(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.