Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.50	38.25	37.50	38.20	1,795,588	+0.53(+1.41%)
Apr 27, 2006	36.71	37.95	36.40	37.67	2,765,146	+0.95(+2.60%)
Apr 26, 2006	36.73	36.86	36.64	36.71	1,079,288	+0.16(+0.44%)
Apr 25, 2006	36.68	36.73	36.38	36.55	1,909,040	-0.13(-0.35%)
Apr 24, 2006	37.07	37.15	36.60	36.68	2,110,337	-0.48(-1.30%)
Apr 21, 2006	37.34	37.34	37.07	37.16	2,785,692	+0.16(+0.44%)
Apr 20, 2006	37.14	37.34	36.73	37.00	2,404,092	-0.56(-1.50%)
Apr 19, 2006	38.63	38.63	37.51	37.57	4,765,454	-2.78(-6.89%)
Apr 18, 2006	38.93	40.37	38.92	40.35	2,111,825	+1.42(+3.64%)
Apr 17, 2006	38.72	39.16	38.72	38.93	882,309	+0.11(+0.28%)
Apr 13, 2006	38.75	38.92	38.65	38.82	797,443	+0.07(+0.17%)
Apr 12, 2006	38.81	38.98	38.64	38.75	640,813	+0.03(+0.09%)
Apr 11, 2006	39.12	39.26	38.60	38.72	880,076	-0.50(-1.28%)
Apr 10, 2006	39.16	39.40	39.07	39.22	777,045	+0.13(+0.33%)
Apr 07, 2006	39.61	39.77	39.02	39.10	709,301	-0.42(-1.07%)
Apr 06, 2006	39.62	39.69	39.34	39.52	819,627	-0.07(-0.19%)
Apr 05, 2006	39.46	39.69	39.38	39.59	882,309	+0.12(+0.31%)
Apr 04, 2006	39.43	39.61	39.18	39.47	1,161,623	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.