Indicators

Comerica (NY: CMA )

53.07 +1.20 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.82	34.32	33.75	34.09	1,751,148	+0.28(+0.84%)
Feb 27, 2014	33.85	33.92	33.63	33.81	1,496,570	-0.21(-0.60%)
Feb 26, 2014	33.71	34.04	33.54	34.02	1,961,863	+0.38(+1.14%)
Feb 25, 2014	33.65	33.73	33.30	33.63	1,883,595	-0.01(-0.02%)
Feb 24, 2014	33.22	33.86	33.08	33.64	2,065,772	+0.57(+1.71%)
Feb 21, 2014	33.10	33.34	32.85	33.08	1,894,699	+0.02(+0.06%)
Feb 20, 2014	33.08	33.29	32.52	33.05	2,272,832	-0.05(-0.15%)
Feb 19, 2014	33.66	33.74	32.98	33.10	2,762,445	-0.74(-2.17%)
Feb 18, 2014	33.74	33.91	33.56	33.84	2,123,710	+0.13(+0.40%)
Feb 14, 2014	33.51	33.70	33.70	33.70	2,752,950	+0.70(+2.12%)
Feb 13, 2014	32.55	33.06	32.45	33.00	1,275,510	+0.13(+0.39%)
Feb 12, 2014	32.90	33.29	32.72	32.88	949,607	-0.01(-0.02%)
Feb 11, 2014	32.38	33.00	32.25	32.88	1,461,357	+0.42(+1.29%)
Feb 10, 2014	32.32	32.52	32.13	32.47	941,873	+0.09(+0.28%)
Feb 07, 2014	32.49	32.70	32.01	32.37	2,367,548	-0.04(-0.13%)
Feb 06, 2014	31.74	32.45	31.57	32.42	2,037,809	+0.65(+2.05%)
Feb 05, 2014	31.63	31.85	31.43	31.77	1,774,555	+0.04(+0.13%)
Feb 04, 2014	31.32	31.81	31.16	31.72	2,057,374	+0.58(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.