Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.58	24.13	23.54	23.92	3,635,150	+0.36(+1.54%)
Feb 27, 2013	23.37	23.60	23.31	23.56	3,094,793	+0.21(+0.89%)
Feb 26, 2013	23.43	23.49	23.16	23.35	2,267,829	+0.03(+0.12%)
Feb 25, 2013	24.02	24.08	23.26	23.32	3,064,558	-0.54(-2.27%)
Feb 22, 2013	23.57	23.90	23.54	23.86	2,563,120	+0.49(+2.08%)
Feb 21, 2013	24.02	24.09	23.35	23.38	7,019,101	-0.77(-3.20%)
Feb 20, 2013	24.61	24.65	24.13	24.15	5,089,169	-0.48(-1.95%)
Feb 19, 2013	24.36	24.74	24.22	24.63	3,924,580	+0.40(+1.64%)
Feb 15, 2013	24.29	24.49	24.16	24.23	3,788,376	-0.34(-1.39%)
Feb 14, 2013	24.35	24.63	24.31	24.57	3,066,778	+0.15(+0.63%)
Feb 13, 2013	24.48	24.63	24.31	24.42	2,619,393	+0.07(+0.29%)
Feb 12, 2013	24.45	24.50	24.30	24.35	3,093,171	-0.04(-0.17%)
Feb 11, 2013	24.15	24.52	24.15	24.39	2,963,138	-0.22(-0.88%)
Feb 08, 2013	24.48	24.63	24.35	24.61	2,128,432	+0.19(+0.80%)
Feb 07, 2013	24.48	24.54	24.25	24.41	2,359,844	-0.03(-0.14%)
Feb 06, 2013	24.08	24.47	23.98	24.45	3,180,975	+0.58(+2.42%)
Feb 04, 2013	24.13	24.16	23.81	23.87	3,018,248	-0.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.