Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 76.19 77.07 76.13 76.62 653,289 -0.02(-0.02%)
Dec 30, 2021 77.27 78.17 76.57 76.63 748,610 -0.50(-0.65%)
Dec 29, 2021 76.40 77.58 76.03 77.14 872,684 +0.77(+1.00%)
Dec 28, 2021 76.19 77.03 76.19 76.37 601,089 +0.11(+0.14%)
Dec 27, 2021 75.25 76.29 74.52 76.26 721,292 +1.14(+1.52%)
Dec 23, 2021 75.39 76.41 75.05 75.12 822,996 +0.32(+0.42%)
Dec 22, 2021 74.47 75.03 73.83 74.80 1,049,228 +0.13(+0.18%)
Dec 21, 2021 73.76 74.81 73.53 74.67 1,324,462 +2.55(+3.54%)
Dec 20, 2021 72.72 72.72 70.44 72.12 1,359,182 -1.63(-2.21%)
Dec 17, 2021 75.83 76.12 73.68 73.75 5,003,899 -2.97(-3.87%)
Dec 16, 2021 75.96 77.86 75.35 76.71 2,465,460 +1.80(+2.40%)
Dec 15, 2021 74.59 75.60 73.13 74.92 1,859,079 +1.18(+1.60%)
Dec 14, 2021 72.14 74.12 71.89 73.74 2,056,688 +2.17(+3.03%)
Dec 13, 2021 73.21 73.54 71.34 71.57 1,827,465 -2.25(-3.05%)
Dec 10, 2021 74.53 74.53 72.17 73.82 1,427,476 +0.60(+0.82%)
Dec 09, 2021 73.61 74.02 72.81 73.22 1,061,224 -0.65(-0.87%)
Dec 08, 2021 74.99 74.99 73.59 73.87 1,308,610 -0.86(-1.15%)
Dec 07, 2021 73.86 75.29 73.54 74.72 1,384,824 +1.57(+2.15%)
Dec 06, 2021 73.68 74.38 72.45 73.15 1,803,893 +1.62(+2.26%)
Dec 03, 2021 74.00 74.32 70.58 71.54 1,728,711 -2.37(-3.20%)
Dec 02, 2021 71.31 74.23 70.93 73.90 1,882,880 +3.47(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.