Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.77	65.77	65.77	0	-0.36(-0.55%)
Dec 28, 2017	66.12	66.29	65.65	66.13	1,062,772	+0.13(+0.20%)
Dec 27, 2017	66.00	66.18	65.74	66.00	1,010,973	-0.16(-0.24%)
Dec 26, 2017	66.37	66.82	65.88	66.16	846,716	-0.31(-0.47%)
Dec 22, 2017	66.63	66.84	66.10	66.47	1,553,165	+0.06(+0.09%)
Dec 21, 2017	66.05	66.72	65.94	66.41	2,723,738	+0.83(+1.27%)
Dec 20, 2017	66.30	66.39	64.87	65.58	1,604,646	+0.02(+0.02%)
Dec 19, 2017	65.95	66.27	65.50	65.56	2,763,833	+0.21(+0.32%)
Dec 18, 2017	65.24	65.79	64.95	65.35	2,212,581	+0.73(+1.14%)
Dec 15, 2017	63.93	65.07	63.74	64.62	4,677,862	+1.17(+1.84%)
Dec 14, 2017	64.31	64.42	63.44	63.45	1,951,808	-0.58(-0.90%)
Dec 13, 2017	64.78	65.26	63.96	64.02	2,154,620	-0.80(-1.23%)
Dec 12, 2017	64.82	65.12	64.11	64.82	2,081,498	+0.91(+1.42%)
Dec 11, 2017	64.33	64.52	63.71	63.92	1,666,343	-0.55(-0.85%)
Dec 08, 2017	64.09	64.64	63.93	64.47	1,785,918	+0.73(+1.15%)
Dec 07, 2017	62.48	64.14	62.43	63.74	2,401,449	+0.91(+1.44%)
Dec 06, 2017	63.15	63.43	62.73	62.83	1,836,960	-0.54(-0.85%)
Dec 05, 2017	64.32	64.63	63.30	63.37	1,809,330	-0.88(-1.37%)
Dec 04, 2017	64.61	65.51	64.61	64.25	4,193,710	+1.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.