Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.54	39.67	39.26	39.28	854,122	-0.43(-1.08%)
Dec 28, 2006	39.76	39.86	39.54	39.71	980,365	-0.13(-0.34%)
Dec 27, 2006	39.77	39.97	39.75	39.84	834,998	+0.11(+0.27%)
Dec 26, 2006	39.33	39.77	39.25	39.73	463,439	+0.33(+0.83%)
Dec 22, 2006	39.53	39.58	39.22	39.40	1,086,887	-0.12(-0.30%)
Dec 21, 2006	39.79	39.79	39.48	39.52	1,465,767	-0.21(-0.52%)
Dec 20, 2006	39.63	39.82	39.58	39.73	1,223,589	+0.03(+0.08%)
Dec 19, 2006	39.59	39.72	39.47	39.70	1,199,236	+0.11(+0.27%)
Dec 18, 2006	39.58	39.69	39.47	39.59	918,662	-0.10(-0.25%)
Dec 15, 2006	39.30	39.71	39.24	39.69	1,662,079	+0.31(+0.78%)
Dec 14, 2006	39.08	39.46	39.01	39.38	884,450	+0.25(+0.63%)
Dec 13, 2006	39.36	39.46	39.09	39.14	1,354,463	-0.57(-1.43%)
Dec 12, 2006	39.54	39.71	39.16	39.71	1,718,253	-0.03(-0.08%)
Dec 11, 2006	39.52	39.83	39.52	39.74	1,319,952	+0.15(+0.39%)
Dec 08, 2006	39.42	39.67	39.38	39.58	741,623	+0.06(+0.15%)
Dec 07, 2006	39.48	39.83	39.48	39.52	744,013	-0.05(-0.14%)
Dec 06, 2006	39.19	39.64	39.18	39.58	1,040,424	+0.29(+0.75%)
Dec 05, 2006	39.14	39.41	39.05	39.28	756,115	+0.07(+0.17%)
Dec 04, 2006	39.04	39.28	39.00	39.22	1,203,270	+0.41(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.