Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.16	32.16	31.67	31.68	630,170	-0.44(-1.35%)
Nov 27, 2002	31.76	32.52	31.46	32.12	1,242,114	+0.45(+1.42%)
Nov 26, 2002	32.28	32.28	31.58	31.67	1,990,461	-0.61(-1.89%)
Nov 25, 2002	31.86	32.43	31.36	32.28	1,927,862	+0.46(+1.45%)
Nov 22, 2002	31.73	32.30	31.47	31.81	1,400,180	+0.09(+0.27%)
Nov 21, 2002	30.79	31.77	30.79	31.73	2,616,598	+0.89(+2.89%)
Nov 20, 2002	30.13	31.02	30.10	30.84	1,159,496	+0.72(+2.38%)
Nov 19, 2002	29.86	30.39	29.74	30.12	1,308,149	+0.24(+0.81%)
Nov 18, 2002	30.46	30.48	29.77	29.88	1,331,306	-0.44(-1.46%)
Nov 15, 2002	30.32	30.32	29.69	30.32	1,409,592	+0.01(+0.02%)
Nov 14, 2002	30.12	30.42	29.93	30.31	1,601,273	+0.81(+2.74%)
Nov 13, 2002	29.30	30.05	28.74	29.50	2,278,654	+0.21(+0.73%)
Nov 12, 2002	28.65	29.81	28.60	29.29	2,582,385	+0.76(+2.67%)
Nov 11, 2002	28.31	28.77	28.11	28.53	1,705,853	+0.27(+0.95%)
Nov 08, 2002	28.28	28.62	28.05	28.26	1,600,227	-0.07(-0.26%)
Nov 07, 2002	29.00	29.00	28.17	28.33	2,300,765	-0.84(-2.87%)
Nov 06, 2002	29.65	29.70	28.89	29.17	1,671,192	-0.39(-1.31%)
Nov 05, 2002	29.98	30.19	29.36	29.56	1,574,530	-0.46(-1.52%)
Nov 04, 2002	29.99	30.68	29.85	30.01	1,872,584	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.