Indicators

Comerica (NY: CMA )

53.54 +0.47 (+0.89%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.87	30.38	29.67	29.84	3,739,385	-0.53(-1.75%)
Jan 29, 2015	29.71	30.42	29.54	30.38	3,413,621	+0.79(+2.67%)
Jan 28, 2015	30.46	30.61	29.56	29.58	3,771,809	-0.85(-2.79%)
Jan 27, 2015	30.03	30.56	29.76	30.43	3,478,514	-0.12(-0.38%)
Jan 26, 2015	30.07	30.59	29.94	30.55	2,099,575	+0.44(+1.46%)
Jan 23, 2015	30.49	30.70	29.97	30.11	2,867,346	-0.60(-1.97%)
Jan 22, 2015	29.64	30.80	29.62	30.71	4,119,571	+1.37(+4.68%)
Jan 21, 2015	29.04	29.74	28.91	29.34	2,964,582	+0.28(+0.96%)
Jan 20, 2015	29.86	29.86	28.83	29.06	3,950,450	-0.76(-2.56%)
Jan 16, 2015	30.00	32.22	29.09	29.82	7,426,135	+0.37(+1.24%)
Jan 15, 2015	29.82	30.11	29.44	29.46	5,502,282	-0.32(-1.09%)
Jan 14, 2015	29.48	29.87	29.00	29.78	4,647,144	-0.27(-0.91%)
Jan 13, 2015	30.68	31.02	29.80	30.05	3,988,957	-0.32(-1.07%)
Jan 12, 2015	30.63	30.68	29.83	30.38	3,771,619	-0.29(-0.96%)
Jan 09, 2015	32.04	32.16	30.53	30.67	4,760,509	-1.43(-4.46%)
Jan 08, 2015	31.81	32.21	31.69	32.10	2,401,074	+0.66(+2.10%)
Jan 07, 2015	31.50	31.60	30.99	31.44	2,874,059	+0.30(+0.97%)
Jan 06, 2015	32.12	32.25	31.01	31.14	5,509,885	-0.96(-3.00%)
Jan 05, 2015	32.91	32.95	31.94	32.10	3,601,527	-1.19(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.