Indicators

Comerica (NY: CMA )

53.07 +1.20 (+2.31%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.61	39.97	39.44	39.83	982,362	+0.26(+0.64%)
Jan 30, 2007	39.22	39.64	39.02	39.57	918,936	+0.29(+0.74%)
Jan 29, 2007	39.22	39.53	39.22	39.28	858,487	-0.10(-0.26%)
Jan 26, 2007	39.46	39.49	39.16	39.39	854,467	+0.03(+0.07%)
Jan 25, 2007	39.81	39.91	39.32	39.36	1,129,761	-0.67(-1.68%)
Jan 24, 2007	39.52	40.07	39.52	40.03	1,284,009	+0.42(+1.05%)
Jan 23, 2007	39.90	39.93	39.61	39.61	1,246,638	-0.14(-0.35%)
Jan 22, 2007	39.82	39.94	39.67	39.75	1,289,369	-0.28(-0.69%)
Jan 19, 2007	40.13	40.24	39.76	40.03	1,498,854	+0.09(+0.22%)
Jan 18, 2007	39.00	40.20	39.00	39.94	3,331,217	+0.95(+2.45%)
Jan 17, 2007	39.06	39.23	38.74	38.99	1,197,505	-0.15(-0.38%)
Jan 16, 2007	38.92	39.19	38.92	39.14	883,798	+0.15(+0.38%)
Jan 12, 2007	38.90	39.14	38.84	38.99	856,552	+0.10(+0.26%)
Jan 11, 2007	39.13	39.23	38.83	38.89	1,209,565	-0.24(-0.62%)
Jan 10, 2007	39.04	39.20	38.96	39.13	979,533	-0.05(-0.14%)
Jan 09, 2007	39.31	39.48	38.93	39.18	929,656	-0.08(-0.21%)
Jan 08, 2007	39.32	39.37	39.02	39.26	997,251	-0.06(-0.15%)
Jan 05, 2007	39.66	39.72	39.21	39.32	1,034,026	-0.44(-1.11%)
Jan 04, 2007	39.62	39.86	39.55	39.77	1,182,021	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.