Indicators

CBOE Global Markets Inc (NY: CBOE )

208.21 +1.27 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	122.11	122.41	118.35	120.64	1,148,038	-2.24(-1.82%)
Jul 28, 2022	122.10	124.05	121.82	122.87	936,167	+0.51(+0.42%)
Jul 27, 2022	121.84	123.03	120.68	122.36	601,224	+0.07(+0.06%)
Jul 26, 2022	119.99	123.05	119.99	122.30	817,262	+0.32(+0.26%)
Jul 25, 2022	120.27	122.06	120.27	121.97	447,342	+1.00(+0.82%)
Jul 22, 2022	120.91	121.78	120.27	120.98	407,606	-0.26(-0.22%)
Jul 21, 2022	119.77	121.33	119.17	121.24	450,879	+2.17(+1.82%)
Jul 20, 2022	119.64	120.64	118.33	119.07	605,654	-0.08(-0.07%)
Jul 19, 2022	118.83	120.32	118.14	119.15	1,060,200	+3.60(+3.11%)
Jul 18, 2022	116.40	117.93	115.40	115.55	632,966	-0.78(-0.67%)
Jul 15, 2022	116.92	117.22	115.73	116.33	522,950	+1.03(+0.89%)
Jul 14, 2022	114.28	115.36	113.24	115.31	393,735	-0.18(-0.15%)
Jul 13, 2022	117.21	118.11	115.44	115.48	708,888	-1.97(-1.67%)
Jul 12, 2022	119.06	120.21	116.48	117.45	610,932	-1.13(-0.96%)
Jul 11, 2022	115.58	118.84	115.43	118.58	479,663	+2.71(+2.34%)
Jul 08, 2022	117.44	117.52	115.80	115.87	321,149	-0.66(-0.57%)
Jul 07, 2022	115.10	116.66	115.10	116.54	386,021	+1.43(+1.24%)
Jul 06, 2022	115.31	116.92	114.83	115.11	683,596	+0.28(+0.25%)
Jul 05, 2022	111.65	114.92	110.59	114.83	549,371	+2.70(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.