CBOE Global Markets Inc (NY: CBOE )

210.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 108.03 109.94 108.03 109.82 1,268,825 +0.45(+0.41%)
May 27, 2022 106.87 109.37 106.58 109.37 503,073 +2.86(+2.69%)
May 26, 2022 105.57 106.58 105.19 106.50 572,393 +1.64(+1.56%)
May 25, 2022 104.90 105.32 102.85 104.87 766,778 +0.75(+0.72%)
May 24, 2022 103.89 104.87 102.52 104.12 495,955 -0.67(-0.64%)
May 23, 2022 104.57 105.08 103.70 104.79 579,913 +0.68(+0.66%)
May 20, 2022 103.24 104.35 102.16 104.11 643,463 +1.34(+1.31%)
May 19, 2022 101.65 104.51 101.07 102.77 593,567 +0.70(+0.69%)
May 18, 2022 105.34 105.56 102.06 102.06 542,521 -3.52(-3.34%)
May 17, 2022 106.38 107.56 105.19 105.59 542,559 -0.80(-0.75%)
May 16, 2022 106.88 106.88 104.82 106.39 426,369 -0.10(-0.09%)
May 13, 2022 104.56 106.83 103.17 106.48 596,867 +2.26(+2.17%)
May 12, 2022 105.25 105.79 101.67 104.23 846,232 -1.42(-1.35%)
May 11, 2022 104.21 106.65 104.21 105.65 681,803 +0.27(+0.26%)
May 10, 2022 104.93 105.64 102.92 105.38 846,303 +1.02(+0.98%)
May 09, 2022 107.26 108.03 104.35 104.35 731,091 -3.95(-3.65%)
May 06, 2022 107.78 108.98 105.76 108.31 620,309 -0.04(-0.04%)
May 05, 2022 111.32 111.56 107.91 108.34 889,460 -3.32(-2.97%)
May 04, 2022 109.89 111.77 108.28 111.66 868,131 +2.29(+2.09%)
May 03, 2022 109.94 110.53 108.87 109.38 970,750 +0.38(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.