CBOE Global Markets Inc (NY: CBOE )

206.94 -3.72 (-1.77%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 108.02 109.93 108.02 109.81 1,268,919 +0.45(+0.41%)
May 27, 2022 106.86 109.36 106.58 109.36 503,110 +2.87(+2.69%)
May 26, 2022 105.56 106.57 105.18 106.50 572,435 +1.63(+1.56%)
May 25, 2022 104.89 105.31 102.85 104.86 766,835 +0.75(+0.72%)
May 24, 2022 103.89 104.86 102.52 104.11 495,991 -0.67(-0.64%)
May 23, 2022 104.56 105.08 103.69 104.78 579,956 +0.68(+0.65%)
May 20, 2022 103.23 104.34 102.16 104.10 643,511 +1.34(+1.31%)
May 19, 2022 101.64 104.50 101.06 102.76 593,611 +0.70(+0.69%)
May 18, 2022 105.33 105.55 102.06 102.06 542,562 -3.52(-3.34%)
May 17, 2022 106.37 107.55 105.19 105.58 542,600 -0.80(-0.75%)
May 16, 2022 106.88 106.88 104.81 106.38 426,400 -0.10(-0.09%)
May 13, 2022 104.55 106.82 103.17 106.48 596,911 +2.26(+2.17%)
May 12, 2022 105.24 105.79 101.66 104.22 846,295 -1.42(-1.35%)
May 11, 2022 104.20 106.64 104.20 105.64 681,853 +0.27(+0.26%)
May 10, 2022 104.92 105.63 102.91 105.37 846,366 +1.02(+0.98%)
May 09, 2022 107.26 108.03 104.34 104.34 731,146 -3.95(-3.65%)
May 06, 2022 107.77 108.97 105.76 108.30 620,355 -0.04(-0.04%)
May 05, 2022 111.31 111.55 107.90 108.34 889,526 -3.32(-2.97%)
May 04, 2022 109.88 111.76 108.27 111.66 868,195 +2.29(+2.09%)
May 03, 2022 109.93 110.53 108.86 109.37 970,822 +0.38(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.