Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 20.79 20.87 20.47 20.77 175,200 +0.04(+0.19%)
Dec 28, 2018 20.46 20.86 20.39 20.73 597,900 +0.21(+1.02%)
Dec 27, 2018 19.84 20.52 19.67 20.52 443,484 +0.60(+3.01%)
Dec 26, 2018 19.95 20.15 19.70 19.92 503,146 -0.38(-1.87%)
Dec 24, 2018 20.63 20.98 20.23 20.30 326,400 -0.53(-2.54%)
Dec 21, 2018 21.17 21.29 20.75 20.83 397,500 -0.08(-0.38%)
Dec 20, 2018 20.86 21.19 20.63 20.91 596,192 +0.68(+3.36%)
Dec 19, 2018 20.93 21.19 20.15 20.23 1,148,142 -0.66(-3.16%)
Dec 18, 2018 20.44 21.00 20.38 20.89 489,312 +0.30(+1.46%)
Dec 17, 2018 20.59 20.76 20.37 20.59 944,613 +0.00(+0.00%)
Dec 14, 2018 20.68 20.94 20.50 20.59 1,061,100 -0.75(-3.51%)
Dec 13, 2018 21.18 21.39 21.01 21.34 575,986 -0.03(-0.14%)
Dec 12, 2018 21.44 21.53 21.27 21.37 983,141 +0.24(+1.14%)
Dec 11, 2018 21.56 21.59 21.04 21.13 637,953 +0.34(+1.64%)
Dec 10, 2018 21.03 21.09 20.53 20.79 418,634 -0.68(-3.17%)
Dec 07, 2018 21.94 22.16 21.29 21.47 891,200 -0.68(-3.07%)
Dec 06, 2018 21.01 22.25 20.85 22.15 1,422,957 +0.27(+1.23%)
Dec 04, 2018 22.38 22.43 21.73 21.88 2,108,300 -0.49(-2.19%)
Dec 03, 2018 22.36 22.50 21.99 22.37 1,635,887 +0.82(+3.81%)
Nov 30, 2018 21.74 21.77 21.40 21.55 259,000 -0.20(-0.92%)
Nov 29, 2018 22.23 22.34 21.61 21.75 1,085,660 -0.66(-2.95%)
Nov 28, 2018 21.99 22.46 21.61 22.41 443,858 +0.68(+3.13%)
Nov 27, 2018 21.76 21.95 21.44 21.73 1,319,204 +0.27(+1.26%)
Nov 26, 2018 21.61 21.89 21.41 21.46 1,118,676 +0.19(+0.89%)
Nov 23, 2018 21.45 21.47 21.22 21.27 245,400 +0.25(+1.19%)
Nov 21, 2018 21.02 21.02 21.02 0 +0.26(+1.25%)
Nov 20, 2018 21.00 21.15 20.66 20.76 452,330 -0.58(-2.72%)
Nov 19, 2018 21.77 21.77 21.27 21.34 371,381 -0.71(-3.22%)
Nov 16, 2018 21.32 22.21 21.25 22.05 433,100 +0.63(+2.94%)
Nov 15, 2018 20.84 21.60 20.84 21.42 498,353 +0.52(+2.49%)
Nov 14, 2018 21.06 21.10 20.54 20.90 890,368 +0.24(+1.16%)
Nov 13, 2018 21.04 21.05 20.49 20.66 609,028 -0.28(-1.34%)
Nov 12, 2018 21.40 21.40 20.87 20.94 851,896 -0.60(-2.79%)
Nov 09, 2018 21.33 21.64 21.05 21.54 1,264,000 +0.34(+1.60%)
Nov 08, 2018 21.48 21.65 21.17 21.20 585,392 -0.63(-2.89%)
Nov 07, 2018 22.00 22.05 21.55 21.83 311,246 -0.18(-0.82%)
Nov 06, 2018 22.12 22.29 21.84 22.01 287,000 -0.35(-1.57%)
Nov 05, 2018 22.37 22.52 22.27 22.36 676,708 -0.22(-0.97%)
Nov 02, 2018 22.55 22.90 22.34 22.58 685,300 +0.08(+0.36%)
Nov 01, 2018 21.15 22.67 21.05 22.50 1,288,890 +1.59(+7.60%)
Oct 31, 2018 20.78 21.06 20.34 20.91 2,148,423 -0.08(-0.38%)
Oct 30, 2018 21.10 21.32 20.83 20.99 1,805,715 +0.06(+0.29%)
Oct 29, 2018 21.88 22.13 20.67 20.93 850,525 -0.17(-0.81%)
Oct 26, 2018 21.62 21.76 21.04 21.10 815,500 -0.34(-1.59%)
Oct 25, 2018 21.11 21.94 20.96 21.44 399,496 +0.42(+2.00%)
Oct 24, 2018 21.52 21.56 21.00 21.02 554,582 -0.48(-2.23%)
Oct 23, 2018 21.13 21.52 20.91 21.50 1,720,939 +0.02(+0.09%)
Oct 22, 2018 21.74 21.75 21.40 21.48 1,202,389 +0.02(+0.09%)
Oct 19, 2018 21.43 21.53 21.27 21.46 616,100 +0.21(+0.99%)
Oct 18, 2018 21.44 21.54 21.24 21.25 490,503 -0.25(-1.16%)
Oct 17, 2018 21.47 21.63 21.30 21.50 947,613 -0.04(-0.19%)
Oct 16, 2018 21.28 21.67 20.97 21.54 2,646,165 +0.77(+3.71%)
Oct 15, 2018 21.46 21.46 20.76 20.77 1,524,603 -0.63(-2.94%)
Oct 12, 2018 21.53 21.53 21.05 21.40 502,800 +0.32(+1.52%)
Oct 11, 2018 21.85 21.87 21.02 21.08 917,149 -0.34(-1.59%)
Oct 10, 2018 22.13 22.13 21.35 21.42 751,490 -0.94(-4.20%)
Oct 09, 2018 22.36 22.48 22.01 22.36 1,307,061 +0.23(+1.04%)
Oct 08, 2018 22.88 22.98 21.73 22.13 1,953,567 +0.46(+2.12%)
Oct 05, 2018 21.72 21.91 21.52 21.67 477,600 +0.09(+0.42%)
Oct 04, 2018 22.02 22.02 21.26 21.58 551,015 -0.65(-2.92%)
Oct 03, 2018 23.29 23.35 21.95 22.23 806,625 +0.21(+0.95%)
Oct 02, 2018 21.84 22.38 21.74 22.02 291,725 +0.89(+4.21%)
Oct 01, 2018 21.42 21.57 21.02 21.13 395,291 -0.35(-1.63%)
Sep 28, 2018 21.32 21.82 21.32 21.48 534,500 -0.19(-0.88%)
Sep 27, 2018 21.23 21.71 21.23 21.67 347,009 +0.51(+2.41%)
Sep 26, 2018 20.94 21.31 20.91 21.16 296,824 +0.28(+1.34%)
Sep 25, 2018 20.45 20.90 20.30 20.88 554,207 +0.04(+0.19%)
Sep 24, 2018 21.16 21.20 20.67 20.84 539,939 -0.34(-1.61%)
Sep 21, 2018 21.00 21.41 20.96 21.18 842,500 +0.35(+1.68%)
Sep 20, 2018 19.89 20.84 19.86 20.83 1,305,183 +1.19(+6.06%)
Sep 19, 2018 19.32 20.04 19.16 19.64 334,629 +0.41(+2.13%)
Sep 18, 2018 18.96 19.38 18.96 19.23 309,859 +0.23(+1.21%)
Sep 17, 2018 18.55 19.26 18.53 19.00 532,377 +0.56(+3.04%)
Sep 14, 2018 18.55 18.58 17.91 18.44 568,600 +0.14(+0.77%)
Sep 13, 2018 18.37 18.60 18.24 18.30 725,973 -0.15(-0.81%)
Sep 12, 2018 19.09 19.09 18.31 18.45 606,064 -0.27(-1.44%)
Sep 11, 2018 18.62 19.00 18.55 18.72 404,310 -0.31(-1.63%)
Sep 10, 2018 19.28 19.53 18.81 19.03 438,432 -0.18(-0.94%)
Sep 07, 2018 19.12 19.49 18.95 19.21 419,800 +0.31(+1.64%)
Sep 06, 2018 18.50 18.91 18.21 18.90 581,872 +0.62(+3.39%)
Sep 05, 2018 18.14 18.56 17.94 18.28 732,621 +0.10(+0.55%)
Sep 04, 2018 18.89 18.92 18.04 18.18 803,518 -1.80(-9.01%)
Aug 31, 2018 19.98 19.98 19.98 0 +0.25(+1.27%)
Aug 30, 2018 20.11 20.22 19.55 19.73 583,110 -0.73(-3.57%)
Aug 29, 2018 20.14 20.53 20.09 20.46 441,418 +0.20(+0.99%)
Aug 28, 2018 20.14 20.40 19.97 20.26 6,286,968 -0.03(-0.15%)
Aug 27, 2018 19.88 20.32 19.83 20.29 261,151 +0.63(+3.20%)
Aug 24, 2018 19.90 19.90 19.35 19.66 331,300 +0.05(+0.25%)
Aug 23, 2018 20.16 20.20 19.53 19.61 468,510 -0.49(-2.44%)
Aug 22, 2018 19.87 20.13 19.63 20.10 593,045 +0.14(+0.70%)
Aug 21, 2018 20.58 20.60 19.91 19.96 366,524 -0.55(-2.68%)
Aug 20, 2018 20.34 20.60 20.31 20.51 464,425 +0.06(+0.29%)
Aug 17, 2018 20.50 20.54 20.15 20.45 533,900 -0.12(-0.58%)
Aug 16, 2018 20.53 20.86 20.31 20.57 854,727 +0.33(+1.63%)
Aug 15, 2018 20.14 20.31 19.77 20.24 319,250 -0.34(-1.65%)
Aug 14, 2018 20.29 20.68 20.20 20.58 395,562 +0.43(+2.13%)
Aug 13, 2018 19.76 20.30 19.75 20.15 678,278 -0.01(-0.05%)
Aug 10, 2018 20.52 20.52 20.01 20.16 378,200 -0.90(-4.27%)
Aug 09, 2018 21.36 21.50 20.88 21.06 586,652 -0.83(-3.79%)
Aug 08, 2018 22.59 22.61 21.79 21.89 695,476 -0.71(-3.14%)
Aug 07, 2018 23.09 23.19 22.49 22.60 409,735 -0.29(-1.27%)
Aug 06, 2018 22.98 23.09 22.73 22.89 385,933 -0.05(-0.22%)
Aug 03, 2018 22.66 23.08 22.49 22.94 446,300 +0.53(+2.37%)
Aug 02, 2018 21.99 22.43 21.99 22.41 509,471 +0.26(+1.17%)
Aug 01, 2018 22.17 22.33 21.99 22.15 329,204 +0.03(+0.14%)
Jul 31, 2018 22.13 22.29 21.89 22.12 521,607 -0.14(-0.63%)
Jul 30, 2018 22.24 22.48 22.17 22.26 560,304 +0.11(+0.50%)
Jul 27, 2018 22.34 22.45 21.95 22.15 507,600 +0.15(+0.68%)
Jul 26, 2018 21.91 22.48 21.80 22.00 728,244 -0.02(-0.09%)
Jul 25, 2018 21.23 22.03 21.16 22.02 2,473,732 +1.91(+9.50%)
Jul 24, 2018 20.50 20.52 19.96 20.11 1,266,239 +0.05(+0.25%)
Jul 23, 2018 20.45 20.54 20.04 20.06 628,437 -0.46(-2.24%)
Jul 20, 2018 20.57 20.86 20.48 20.52 877,522 +0.56(+2.81%)
Jul 19, 2018 19.31 20.07 19.25 19.96 449,753 +0.08(+0.40%)
Jul 18, 2018 19.71 20.06 19.50 19.88 531,756 -0.18(-0.90%)
Jul 17, 2018 19.77 20.14 19.48 20.06 1,413,486 +0.26(+1.31%)
Jul 16, 2018 20.30 20.48 19.78 19.80 684,004 -0.46(-2.27%)
Jul 13, 2018 19.81 20.62 19.76 20.26 1,653,010 +0.91(+4.70%)
Jul 12, 2018 19.47 19.48 19.25 19.35 1,353,877 +0.22(+1.15%)
Jul 11, 2018 19.66 19.78 19.11 19.13 538,750 -0.83(-4.16%)
Jul 10, 2018 20.49 20.54 19.74 19.96 797,627 -0.49(-2.40%)
Jul 09, 2018 20.63 20.70 20.16 20.45 270,900 +0.15(+0.74%)
Jul 06, 2018 19.91 20.51 19.71 20.30 454,037 +0.20(+1.00%)
Jul 05, 2018 20.25 20.33 19.91 20.10 501,596 +0.14(+0.70%)
Jul 03, 2018 19.96 19.96 19.96 0 +0.10(+0.50%)
Jul 02, 2018 19.78 20.03 19.69 19.86 430,729 -0.12(-0.60%)
Jun 29, 2018 19.97 20.09 19.80 19.98 386,461 +0.24(+1.22%)
Jun 28, 2018 19.89 19.92 19.41 19.74 375,917 +0.04(+0.20%)
Jun 27, 2018 20.28 20.36 19.66 19.70 467,015 -0.90(-4.37%)
Jun 26, 2018 20.53 20.71 20.47 20.60 1,060,882 -0.21(-1.01%)
Jun 25, 2018 20.72 21.00 20.55 20.81 940,139 +0.19(+0.92%)
Jun 22, 2018 20.61 20.76 20.18 20.62 690,252 +0.02(+0.10%)
Jun 21, 2018 21.25 21.52 20.39 20.60 667,378 +0.25(+1.23%)
Jun 20, 2018 20.42 20.43 19.99 20.35 395,996 +0.33(+1.65%)
Jun 19, 2018 19.81 20.46 19.81 20.02 2,043,606 -0.08(-0.40%)
Jun 18, 2018 20.05 20.18 19.86 20.10 246,518 -0.13(-0.64%)
Jun 15, 2018 20.29 19.76 20.23 283,890 +0.21(+1.05%)
Jun 14, 2018 20.65 20.75 19.88 20.02 389,935 -0.47(-2.29%)
Jun 13, 2018 20.66 20.83 20.18 20.49 249,803 -0.25(-1.21%)
Jun 12, 2018 20.67 20.93 20.55 20.74 296,603 +0.02(+0.10%)
Jun 11, 2018 20.27 21.06 20.26 20.72 466,531 +0.44(+2.17%)
Jun 08, 2018 20.28 20.66 19.18 20.28 994,596 +1.02(+5.30%)
Jun 07, 2018 19.07 19.54 18.36 19.26 968,077 -0.54(-2.73%)
Jun 06, 2018 19.42 19.80 674,102 -0.93(-4.49%)
Jun 05, 2018 21.16 21.45 20.68 20.73 423,829 -0.89(-4.12%)
Jun 04, 2018 21.50 21.74 21.30 21.62 373,094 +0.39(+1.84%)
Jun 01, 2018 21.24 21.78 20.82 21.23 527,404 +0.11(+0.52%)
May 31, 2018 21.21 21.38 21.00 21.12 184,731 -0.01(-0.05%)
May 30, 2018 20.70 21.20 20.24 21.13 436,513 +0.75(+3.68%)
May 29, 2018 20.22 20.57 20.11 20.38 464,167 -1.00(-4.68%)
May 25, 2018 21.38 21.38 21.38 0 -0.58(-2.64%)
May 24, 2018 21.56 22.19 21.31 21.96 482,616 +0.12(+0.55%)
May 23, 2018 22.04 22.23 21.71 21.84 510,787 -0.37(-1.67%)
May 22, 2018 22.12 22.53 22.06 22.21 389,554 +0.66(+3.06%)
May 21, 2018 21.61 21.61 21.06 21.55 299,094 +0.68(+3.26%)
May 18, 2018 20.65 21.00 20.34 20.87 401,155 -0.45(-2.11%)
May 17, 2018 21.85 21.87 21.22 21.32 351,437 -0.86(-3.88%)
May 16, 2018 21.55 22.28 21.54 22.18 508,133 +0.81(+3.79%)
May 15, 2018 21.63 21.65 21.05 21.37 359,798 -0.94(-4.21%)
May 14, 2018 22.47 22.67 22.12 22.31 240,325 +0.03(+0.13%)
May 11, 2018 22.43 22.66 22.12 22.28 363,136 -0.23(-1.02%)
May 10, 2018 21.97 22.59 21.91 22.51 461,355 +1.08(+5.04%)
May 09, 2018 20.67 21.55 20.65 21.43 483,884 +0.62(+2.98%)
May 08, 2018 21.06 21.11 20.40 20.81 388,202 -0.30(-1.42%)
May 07, 2018 21.73 21.95 20.96 21.11 539,593 -0.56(-2.58%)
May 04, 2018 21.45 21.84 21.42 21.67 370,220 -0.20(-0.91%)
May 03, 2018 21.99 22.20 21.71 21.87 477,445 -0.02(-0.09%)
May 02, 2018 22.19 22.20 21.64 21.89 627,968 -0.07(-0.32%)
May 01, 2018 22.10 22.57 21.82 21.96 244,418 -0.38(-1.70%)
Apr 30, 2018 22.74 22.76 22.33 22.34 297,651 -0.40(-1.76%)
Apr 27, 2018 22.18 23.07 22.12 22.74 734,997 +1.02(+4.70%)
Apr 26, 2018 21.31 21.81 21.26 21.72 619,656 +0.49(+2.31%)
Apr 25, 2018 20.74 21.26 20.68 21.23 293,582 +0.17(+0.81%)
Apr 24, 2018 21.41 21.59 20.94 21.06 440,257 -0.44(-2.05%)
Apr 23, 2018 21.12 21.81 20.81 21.50 410,596 +0.28(+1.32%)
Apr 20, 2018 21.12 21.23 20.85 21.22 302,436 -0.15(-0.70%)
Apr 19, 2018 21.18 21.49 21.08 21.37 262,876 -0.03(-0.14%)
Apr 18, 2018 21.24 21.58 21.20 21.40 285,957 +0.48(+2.29%)
Apr 17, 2018 20.84 21.13 20.73 20.92 259,802 +0.30(+1.45%)
Apr 16, 2018 20.86 20.89 20.33 20.62 391,669 -0.20(-0.96%)
Apr 13, 2018 20.56 20.85 20.39 20.82 323,975 +0.53(+2.61%)
Apr 12, 2018 20.37 20.57 20.25 20.29 342,323 +0.04(+0.20%)
Apr 11, 2018 19.81 20.34 19.80 20.25 235,433 +0.46(+2.32%)
Apr 10, 2018 19.40 19.83 19.23 19.79 243,389 +0.32(+1.64%)
Apr 09, 2018 20.03 20.08 19.29 19.47 502,656 -0.72(-3.57%)
Apr 06, 2018 20.21 20.28 19.79 20.19 262,051 -0.22(-1.08%)
Apr 05, 2018 20.71 20.71 20.35 20.41 399,687 +0.04(+0.20%)
Apr 04, 2018 19.92 20.62 19.86 20.37 272,063 +0.00(+0.00%)
Apr 03, 2018 20.25 20.67 20.19 20.37 294,881 +0.12(+0.59%)
Apr 02, 2018 20.11 20.56 20.04 20.25 285,318 +0.05(+0.25%)
Mar 29, 2018 20.20 20.20 20.20 0 +0.64(+3.27%)
Mar 28, 2018 19.67 19.69 19.29 19.56 232,942 -0.24(-1.21%)
Mar 27, 2018 20.08 20.13 19.74 19.80 508,642 +0.40(+2.06%)
Mar 26, 2018 19.56 19.65 19.32 19.40 332,923 +0.10(+0.52%)
Mar 23, 2018 19.59 19.67 19.23 19.30 379,333 -0.27(-1.38%)
Mar 22, 2018 19.36 19.91 19.34 19.57 851,410 +0.12(+0.62%)
Mar 21, 2018 19.45 19.64 19.35 19.45 221,857 -0.02(-0.10%)
Mar 20, 2018 19.65 19.83 19.40 19.47 262,519 -0.42(-2.11%)
Mar 19, 2018 19.86 19.95 19.66 19.89 411,413 -0.28(-1.39%)
Mar 16, 2018 19.75 20.26 19.74 20.17 201,536 +0.16(+0.80%)
Mar 15, 2018 20.34 20.34 19.90 20.01 613,769 -0.50(-2.44%)
Mar 14, 2018 20.74 20.76 20.29 20.51 462,196 -0.15(-0.73%)
Mar 13, 2018 21.08 21.21 20.48 20.66 358,919 -0.30(-1.43%)
Mar 12, 2018 20.97 21.10 20.69 20.96 240,478 +0.14(+0.67%)
Mar 09, 2018 21.04 21.05 20.72 20.82 482,493 +0.15(+0.73%)
Mar 08, 2018 21.01 21.09 20.58 20.67 524,333 -0.18(-0.86%)
Mar 07, 2018 20.98 20.63 20.85 303,458 -0.38(-1.79%)
Mar 06, 2018 21.12 21.28 20.89 21.23 359,275 +0.19(+0.90%)
Mar 05, 2018 21.00 21.19 20.93 21.04 511,436 -0.11(-0.52%)
Mar 02, 2018 20.92 21.24 20.75 21.15 529,920 +0.00(+0.00%)
Mar 01, 2018 21.23 21.34 20.62 21.15 471,618 +0.05(+0.24%)
Feb 28, 2018 21.25 21.29 20.99 21.10 961,556 +0.03(+0.14%)
Feb 27, 2018 21.17 21.21 20.69 21.07 665,203 +0.51(+2.48%)
Feb 26, 2018 20.95 21.00 20.45 20.56 653,427 +0.12(+0.59%)
Feb 23, 2018 20.18 20.54 20.05 20.44 302,529 +0.47(+2.35%)
Feb 22, 2018 19.90 19.97 403,181 -0.21(-1.04%)
Feb 21, 2018 20.73 20.85 20.17 20.18 709,270 -0.61(-2.93%)
Feb 20, 2018 20.84 21.10 20.61 20.79 586,239 -1.06(-4.85%)
Feb 16, 2018 21.85 21.85 21.85 0 -0.72(-3.19%)
Feb 15, 2018 22.71 22.94 22.48 22.57 268,544 +0.37(+1.67%)
Feb 14, 2018 20.62 22.24 20.54 22.20 271,869 +1.35(+6.47%)
Feb 13, 2018 20.74 21.05 20.67 20.85 198,987 -0.05(-0.24%)
Feb 12, 2018 20.81 21.38 20.67 20.90 333,105 +0.27(+1.31%)
Feb 09, 2018 21.09 21.17 20.26 20.63 739,890 -0.35(-1.67%)
Feb 08, 2018 21.96 21.97 20.98 20.98 436,136 -0.55(-2.55%)
Feb 07, 2018 21.94 22.00 21.53 21.53 349,944 -0.77(-3.45%)
Feb 06, 2018 21.26 22.41 21.24 22.30 376,659 +0.73(+3.38%)
Feb 05, 2018 22.21 22.39 21.25 21.57 172,295 -0.87(-3.88%)
Feb 02, 2018 22.46 22.75 22.23 22.44 394,911 -0.92(-3.94%)
Feb 01, 2018 23.46 23.62 23.31 23.36 198,226 -0.21(-0.89%)
Jan 31, 2018 24.17 24.21 23.49 23.57 250,016 -0.46(-1.91%)
Jan 30, 2018 24.20 24.27 23.72 24.03 190,108 -0.64(-2.59%)
Jan 29, 2018 24.69 24.80 24.54 24.67 385,606 -0.43(-1.71%)
Jan 26, 2018 24.34 25.12 24.29 25.10 250,763 +0.73(+3.00%)
Jan 25, 2018 24.15 25.11 23.95 24.37 300,014 +0.34(+1.41%)
Jan 24, 2018 23.50 24.22 23.20 24.03 174,367 +1.40(+6.19%)
Jan 23, 2018 22.78 22.81 22.45 22.63 208,107 -0.82(-3.50%)
Jan 22, 2018 23.56 23.58 23.26 23.45 189,651 -0.19(-0.80%)
Jan 19, 2018 23.14 23.64 23.07 23.64 221,638 +0.55(+2.38%)
Jan 18, 2018 23.33 23.62 23.07 23.09 188,160 -0.33(-1.41%)
Jan 17, 2018 23.08 23.49 22.89 23.42 237,445 +0.39(+1.69%)
Jan 16, 2018 23.61 23.61 22.99 23.03 306,174 -0.32(-1.37%)
Jan 12, 2018 23.35 23.35 23.35 0 +0.16(+0.69%)
Jan 11, 2018 22.86 23.21 22.84 23.19 116,809 +0.49(+2.16%)
Jan 10, 2018 22.74 22.70 112,689 +0.04(+0.18%)
Jan 09, 2018 22.88 22.90 22.66 22.66 129,454 -0.51(-2.20%)
Jan 08, 2018 23.43 23.61 23.14 23.17 240,292 -0.74(-3.09%)
Jan 05, 2018 23.94 24.07 23.81 23.91 218,921 -0.15(-0.62%)
Jan 04, 2018 24.31 24.51 23.96 24.06 148,333 +0.10(+0.42%)
Jan 03, 2018 23.88 24.02 23.78 23.96 198,535 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.