Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.39	20.75	19.34	20.69	1,887,763	+1.89(+10.05%)
Apr 27, 2017	18.81	18.81	18.49	18.80	651,696	+0.27(+1.44%)
Apr 26, 2017	18.42	18.58	18.23	18.53	377,844	-0.09(-0.49%)
Apr 25, 2017	18.32	18.62	18.07	18.62	733,428	+0.01(+0.05%)
Apr 24, 2017	18.93	18.97	18.53	18.61	793,223	+0.10(+0.55%)
Apr 21, 2017	18.73	18.80	18.48	18.51	433,888	-0.19(-1.03%)
Apr 20, 2017	18.75	18.91	18.50	18.71	423,659	+0.17(+0.94%)
Apr 19, 2017	18.40	18.71	18.32	18.53	619,063	+0.28(+1.56%)
Apr 18, 2017	17.89	18.49	17.84	18.25	645,823	+0.38(+2.10%)
Apr 17, 2017	17.20	17.93	17.16	17.87	520,002	+0.96(+5.70%)
Apr 13, 2017	17.01	17.28	16.91	16.91	302,498	-0.08(-0.49%)
Apr 12, 2017	17.06	17.07	16.85	16.99	454,436	-0.14(-0.80%)
Apr 11, 2017	17.28	17.29	16.75	17.13	524,433	-0.24(-1.37%)
Apr 10, 2017	17.45	17.47	17.16	17.37	364,999	-0.01(-0.05%)
Apr 07, 2017	17.48	17.65	17.26	17.38	406,828	+0.03(+0.16%)
Apr 06, 2017	17.50	17.73	17.22	17.35	488,464	-0.28(-1.56%)
Apr 05, 2017	18.04	18.05	17.60	17.62	379,628	-0.25(-1.39%)
Apr 04, 2017	17.77	17.88	17.42	17.87	314,512	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.