Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.97	43.08	42.02	42.22	895,711	-0.51(-1.20%)
Sep 27, 2013	42.49	42.84	42.34	42.73	539,157	-0.07(-0.17%)
Sep 26, 2013	43.70	43.79	42.54	42.81	481,406	-0.77(-1.77%)
Sep 25, 2013	43.73	43.75	43.01	43.58	887,407	-0.30(-0.69%)
Sep 24, 2013	43.33	44.14	42.95	43.88	641,430	+0.69(+1.59%)
Sep 23, 2013	43.63	43.63	42.56	43.19	700,038	+0.20(+0.47%)
Sep 20, 2013	44.10	44.13	42.94	42.99	310,935	-0.75(-1.72%)
Sep 19, 2013	43.98	44.17	43.05	43.74	397,104	-0.32(-0.73%)
Sep 18, 2013	41.55	44.33	41.46	44.06	742,720	+2.81(+6.80%)
Sep 17, 2013	41.61	42.04	41.04	41.26	639,239	-0.02(-0.04%)
Sep 16, 2013	41.13	41.49	40.98	41.27	899,206	+0.93(+2.30%)
Sep 13, 2013	39.97	40.37	39.79	40.35	423,609	+0.42(+1.06%)
Sep 12, 2013	39.79	40.04	39.43	39.93	637,831	+0.41(+1.04%)
Sep 11, 2013	39.95	39.95	39.24	39.51	493,028	-0.73(-1.82%)
Sep 10, 2013	39.83	40.27	39.77	40.25	477,343	+0.50(+1.27%)
Sep 09, 2013	39.31	39.79	39.06	39.74	691,550	+0.07(+0.19%)
Sep 06, 2013	39.63	39.86	39.08	39.67	565,492	+0.85(+2.20%)
Sep 05, 2013	37.63	38.94	37.57	38.82	428,544	+1.46(+3.90%)
Sep 04, 2013	37.51	37.72	37.14	37.36	482,606	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.