Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.13	40.57	38.00	39.62	1,702,716	+1.53(+4.02%)
Jul 28, 2011	38.21	38.64	37.93	38.09	271,786	-0.12(-0.31%)
Jul 27, 2011	39.34	39.34	37.97	38.21	378,507	-1.16(-2.94%)
Jul 26, 2011	40.20	40.43	39.32	39.37	166,877	-0.53(-1.33%)
Jul 25, 2011	39.64	40.25	39.57	39.90	197,492	+0.07(+0.18%)
Jul 22, 2011	39.84	39.85	39.56	39.83	372,596	+0.38(+0.95%)
Jul 21, 2011	39.51	39.85	39.37	39.45	763,461	+0.45(+1.15%)
Jul 20, 2011	38.72	39.11	38.61	39.00	151,916	+0.35(+0.90%)
Jul 19, 2011	39.08	39.23	38.61	38.65	594,736	-0.33(-0.85%)
Jul 18, 2011	39.56	39.63	38.83	38.98	523,695	-0.81(-2.03%)
Jul 15, 2011	40.05	40.30	39.61	39.79	505,169	+0.29(+0.74%)
Jul 14, 2011	39.14	39.87	38.80	39.50	836,829	+0.29(+0.75%)
Jul 13, 2011	38.53	39.31	38.53	39.20	1,408,594	+0.64(+1.67%)
Jul 12, 2011	39.00	39.13	38.47	38.56	1,123,413	-0.61(-1.57%)
Jul 11, 2011	40.02	40.29	39.03	39.17	683,342	-1.44(-3.55%)
Jul 08, 2011	41.22	41.51	40.48	40.61	524,317	-0.40(-0.98%)
Jul 07, 2011	41.85	42.26	40.87	41.02	715,446	-0.18(-0.45%)
Jul 06, 2011	41.83	42.03	41.07	41.20	1,092,597	-1.00(-2.37%)
Jul 05, 2011	42.46	42.67	41.67	42.20	1,077,398	-1.28(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.