Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 75.96 75.12 75.12 75.12 112,400 +0.13(+0.17%)
Dec 30, 2009 75.60 75.74 74.92 74.99 93,600 -0.58(-0.77%)
Dec 29, 2009 74.96 75.75 74.77 75.57 186,554 +1.17(+1.57%)
Dec 28, 2009 74.06 74.67 73.90 74.40 185,873 +0.95(+1.29%)
Dec 24, 2009 72.90 73.46 72.58 73.45 24,983 +0.79(+1.09%)
Dec 23, 2009 71.71 74.92 71.71 72.66 178,889 -0.08(-0.11%)
Dec 22, 2009 70.77 72.74 70.61 72.74 129,074 +2.14(+3.03%)
Dec 21, 2009 71.14 71.75 70.04 70.60 325,551 -0.02(-0.03%)
Dec 18, 2009 69.83 70.86 69.54 70.62 177,751 +0.65(+0.93%)
Dec 17, 2009 70.91 71.19 69.88 69.97 173,351 -2.79(-3.83%)
Dec 16, 2009 72.97 74.10 72.41 72.76 200,735 -0.02(-0.03%)
Dec 15, 2009 72.66 73.07 72.00 72.78 151,530 -0.14(-0.19%)
Dec 14, 2009 72.88 73.28 72.59 72.92 133,300 +0.24(+0.33%)
Dec 11, 2009 73.43 73.92 71.58 72.68 400,185 -0.14(-0.19%)
Dec 10, 2009 72.81 73.38 71.95 72.82 284,871 -0.20(-0.27%)
Dec 09, 2009 73.07 73.30 71.76 73.02 252,744 -0.17(-0.23%)
Dec 08, 2009 73.26 74.01 72.71 73.19 400,927 -0.67(-0.91%)
Dec 07, 2009 74.00 75.19 73.49 73.86 384,940 -0.78(-1.05%)
Dec 04, 2009 73.39 75.17 71.91 74.64 920,748 +6.91(+10.20%)
Dec 03, 2009 68.30 69.84 67.40 67.73 453,202 -0.04(-0.06%)
Dec 02, 2009 67.10 68.31 66.49 67.77 320,385 +0.31(+0.46%)
Dec 01, 2009 65.71 67.52 65.59 67.46 299,014 +3.51(+5.49%)
Nov 30, 2009 64.33 64.57 63.02 63.95 387,574 -0.31(-0.48%)
Nov 27, 2009 63.00 64.90 62.48 64.26 201,420 -1.48(-2.25%)
Nov 25, 2009 64.85 65.95 64.54 65.74 248,920 +0.46(+0.70%)
Nov 24, 2009 64.50 65.32 63.79 65.28 255,985 +0.25(+0.38%)
Nov 23, 2009 65.00 65.53 64.49 65.03 173,250 +1.13(+1.77%)
Nov 20, 2009 63.90 64.17 63.25 63.90 106,539 -0.13(-0.20%)
Nov 19, 2009 64.69 64.69 63.56 64.03 215,399 -0.73(-1.13%)
Nov 18, 2009 65.00 65.70 64.40 64.76 436,203 +0.24(+0.37%)
Nov 17, 2009 64.65 64.67 63.33 64.52 363,530 -0.06(-0.09%)
Nov 16, 2009 65.19 65.19 63.99 64.58 261,405 +0.44(+0.69%)
Nov 13, 2009 63.25 64.49 63.13 64.14 375,464 +1.21(+1.92%)
Nov 12, 2009 65.74 65.74 62.50 62.93 332,063 -4.00(-5.98%)
Nov 11, 2009 68.00 69.99 66.06 66.93 274,466 -0.03(-0.04%)
Nov 10, 2009 67.62 67.95 66.58 66.96 291,238 -1.87(-2.72%)
Nov 09, 2009 66.99 69.10 66.89 68.83 336,081 +3.56(+5.45%)
Nov 06, 2009 65.69 66.20 65.08 65.27 311,199 -0.66(-1.00%)
Nov 05, 2009 64.82 66.30 64.82 65.93 230,373 +1.68(+2.61%)
Nov 04, 2009 64.77 65.20 63.94 64.25 288,645 +0.88(+1.39%)
Nov 03, 2009 62.29 63.64 61.23 63.37 304,468 +1.87(+3.04%)
Nov 02, 2009 60.91 62.41 60.44 61.50 182,148 +1.01(+1.67%)
Oct 30, 2009 63.54 63.64 60.19 60.49 481,506 -2.63(-4.17%)
Oct 29, 2009 61.10 63.35 60.41 63.12 391,709 +2.36(+3.88%)
Oct 28, 2009 62.54 63.30 60.50 60.76 339,864 -2.24(-3.56%)
Oct 27, 2009 63.87 63.92 62.61 63.00 371,218 -0.67(-1.05%)
Oct 26, 2009 64.43 66.59 63.18 63.67 279,564 -0.72(-1.12%)
Oct 23, 2009 64.43 64.66 63.95 64.39 297,123 -0.61(-0.94%)
Oct 22, 2009 63.31 65.22 63.31 65.00 353,039 +1.01(+1.58%)
Oct 21, 2009 62.96 64.58 62.47 63.99 371,595 +1.22(+1.94%)
Oct 20, 2009 61.94 62.89 61.55 62.77 517,456 -1.71(-2.65%)
Oct 19, 2009 63.80 64.95 63.56 64.48 153,511 +0.41(+0.64%)
Oct 16, 2009 62.75 64.56 62.58 64.07 212,020 -0.75(-1.16%)
Oct 15, 2009 64.21 64.82 63.89 64.82 187,077 -0.25(-0.38%)
Oct 14, 2009 63.57 65.26 63.54 65.07 372,052 +2.28(+3.63%)
Oct 13, 2009 61.87 62.79 61.31 62.79 152,178 +0.30(+0.48%)
Oct 12, 2009 62.45 63.14 61.34 62.49 174,578 +1.46(+2.39%)
Oct 09, 2009 60.50 61.03 60.30 61.03 120,379 +0.36(+0.59%)
Oct 08, 2009 60.23 60.89 60.05 60.67 505,269 +1.24(+2.09%)
Oct 07, 2009 59.50 60.11 58.38 59.43 219,788 -0.13(-0.22%)
Oct 06, 2009 59.00 60.06 58.77 59.56 297,691 +1.37(+2.35%)
Oct 05, 2009 56.85 58.30 56.45 58.19 274,170 +1.78(+3.16%)
Oct 02, 2009 55.22 56.90 55.00 56.41 295,394 +0.55(+0.98%)
Oct 01, 2009 56.34 56.49 55.38 55.86 314,342 -0.44(-0.78%)
Sep 30, 2009 55.22 56.64 54.73 56.30 295,734 +1.30(+2.36%)
Sep 29, 2009 55.10 55.41 54.52 55.00 481,180 -0.10(-0.18%)
Sep 28, 2009 55.28 55.86 54.52 55.10 109,196 +0.08(+0.15%)
Sep 25, 2009 54.78 55.24 53.82 55.02 102,185 +0.21(+0.38%)
Sep 24, 2009 54.55 55.75 54.35 54.81 384,549 +0.93(+1.73%)
Sep 23, 2009 54.36 54.63 53.59 53.88 380,422 -0.89(-1.62%)
Sep 22, 2009 55.16 55.16 53.76 54.77 74,110 -0.01(-0.02%)
Sep 21, 2009 54.10 55.02 54.10 54.78 106,687 -0.06(-0.11%)
Sep 18, 2009 55.00 55.20 54.70 54.84 125,807 +0.32(+0.59%)
Sep 17, 2009 53.70 54.84 53.51 54.52 140,426 +0.66(+1.23%)
Sep 16, 2009 54.00 54.21 53.39 53.86 177,755 +0.10(+0.19%)
Sep 15, 2009 53.46 54.00 52.71 53.76 131,344 +0.65(+1.22%)
Sep 14, 2009 52.55 53.43 52.37 53.11 150,706 +0.70(+1.34%)
Sep 11, 2009 53.18 53.51 52.21 52.41 229,364 -0.70(-1.32%)
Sep 10, 2009 51.70 53.23 51.39 53.11 179,147 +1.18(+2.27%)
Sep 09, 2009 52.14 52.28 51.64 51.93 183,880 -0.20(-0.38%)
Sep 08, 2009 51.44 52.20 51.12 52.13 179,691 +1.09(+2.14%)
Sep 04, 2009 50.50 51.18 50.26 51.04 132,303 +0.74(+1.47%)
Sep 03, 2009 49.11 50.37 49.06 50.30 132,031 +2.09(+4.34%)
Sep 02, 2009 48.30 49.03 47.96 48.21 239,049 -0.24(-0.50%)
Sep 01, 2009 48.94 49.84 48.07 48.45 402,967 -0.32(-0.66%)
Aug 31, 2009 49.34 49.50 48.63 48.77 261,833 -0.12(-0.25%)
Aug 28, 2009 50.44 50.51 48.68 48.89 228,949 -1.46(-2.90%)
Aug 27, 2009 49.72 50.35 48.80 50.35 173,457 +0.25(+0.50%)
Aug 26, 2009 49.36 50.23 49.00 50.10 226,479 +0.41(+0.83%)
Aug 25, 2009 50.00 50.85 49.37 49.69 289,457 -0.37(-0.74%)
Aug 24, 2009 50.17 50.62 49.87 50.06 185,252 +0.45(+0.91%)
Aug 21, 2009 49.15 49.79 48.66 49.61 383,338 +0.98(+2.02%)
Aug 20, 2009 48.32 48.77 48.22 48.63 303,631 +0.42(+0.87%)
Aug 19, 2009 47.01 48.57 46.91 48.21 203,330 +0.48(+1.01%)
Aug 18, 2009 47.24 47.97 46.59 47.73 161,278 +0.60(+1.27%)
Aug 17, 2009 46.85 47.92 46.19 47.13 188,497 -1.43(-2.94%)
Aug 14, 2009 49.46 49.49 47.94 48.56 185,877 -0.31(-0.63%)
Aug 13, 2009 49.26 49.69 48.47 48.87 110,105 -0.69(-1.39%)
Aug 12, 2009 49.24 49.97 49.12 49.56 197,994 -0.10(-0.20%)
Aug 11, 2009 49.90 50.00 48.94 49.66 171,745 -0.71(-1.41%)
Aug 10, 2009 49.62 50.74 49.62 50.37 270,250 +0.18(+0.36%)
Aug 07, 2009 50.29 50.50 49.65 50.19 194,374 +0.25(+0.50%)
Aug 06, 2009 50.43 50.61 49.42 49.94 506,523 -0.47(-0.93%)
Aug 05, 2009 49.86 50.69 49.29 50.41 233,566 +1.31(+2.67%)
Aug 04, 2009 48.50 49.29 48.38 49.10 161,678 +0.27(+0.55%)
Aug 03, 2009 47.57 48.91 47.30 48.83 253,955 +2.03(+4.34%)
Jul 31, 2009 45.80 46.91 45.70 46.80 246,472 +0.55(+1.19%)
Jul 30, 2009 45.55 46.43 45.35 46.25 117,360 +1.49(+3.33%)
Jul 29, 2009 44.71 44.80 43.97 44.76 191,829 -0.01(-0.02%)
Jul 28, 2009 44.50 45.00 44.44 44.77 353,564 -0.01(-0.02%)
Jul 27, 2009 44.42 44.94 43.38 44.78 115,369 +0.17(+0.38%)
Jul 24, 2009 43.70 44.86 43.54 44.61 705 +0.70(+1.59%)
Jul 23, 2009 42.97 44.33 42.70 43.91 272,851 +1.25(+2.93%)
Jul 22, 2009 43.36 43.50 42.51 42.66 258,931 -0.87(-2.00%)
Jul 21, 2009 44.93 45.10 43.38 43.53 317,702 -1.65(-3.65%)
Jul 20, 2009 44.01 45.20 43.85 45.18 327,000 +2.06(+4.78%)
Jul 17, 2009 41.76 43.21 41.73 43.12 412,200 +1.49(+3.58%)
Jul 16, 2009 41.35 41.89 41.30 41.63 372,000 -0.70(-1.65%)
Jul 15, 2009 41.78 42.54 41.78 42.33 345,200 +1.29(+3.14%)
Jul 14, 2009 41.08 41.26 40.73 41.04 379,600 +0.04(+0.10%)
Jul 13, 2009 40.35 41.19 40.10 41.00 257,600 +0.24(+0.59%)
Jul 10, 2009 39.35 40.95 39.26 40.76 291,791 +0.40(+0.99%)
Jul 09, 2009 40.19 40.54 39.28 40.36 61,888 +0.64(+1.61%)
Jul 08, 2009 39.55 39.79 38.86 39.72 347,143 +0.36(+0.91%)
Jul 07, 2009 39.79 39.96 39.14 39.36 280,577 -0.62(-1.55%)
Jul 06, 2009 38.66 40.01 38.57 39.98 168,661 +0.98(+2.51%)
Jul 02, 2009 38.50 39.35 38.33 39.00 114,866 -0.59(-1.49%)
Jul 01, 2009 39.45 39.74 39.24 39.59 117,055 +1.13(+2.94%)
Jun 30, 2009 38.58 38.75 38.23 38.46 214,234 +0.04(+0.10%)
Jun 29, 2009 38.39 38.61 37.83 38.42 139,896 +0.02(+0.05%)
Jun 26, 2009 38.63 38.85 38.13 38.40 106,088 -0.33(-0.85%)
Jun 25, 2009 37.20 38.76 37.19 38.73 220,784 +1.80(+4.87%)
Jun 24, 2009 36.84 37.22 36.54 36.93 244,117 +0.58(+1.60%)
Jun 23, 2009 36.07 36.44 35.61 36.35 174,878 +0.74(+2.08%)
Jun 22, 2009 36.62 36.65 35.39 35.61 216,446 -1.59(-4.27%)
Jun 19, 2009 37.10 37.76 36.88 37.20 365,539 +0.37(+1.00%)
Jun 18, 2009 36.73 37.54 36.46 36.83 447,411 +0.11(+0.30%)
Jun 17, 2009 36.50 36.93 36.30 36.72 241,522 -0.24(-0.65%)
Jun 16, 2009 37.62 37.66 36.93 36.96 278,483 -0.15(-0.40%)
Jun 15, 2009 38.07 38.07 36.81 37.11 522,249 -1.12(-2.93%)
Jun 12, 2009 37.79 38.25 37.54 38.23 358,642 +0.10(+0.26%)
Jun 11, 2009 37.34 38.34 36.99 38.13 359,541 +0.96(+2.58%)
Jun 10, 2009 37.47 37.82 36.44 37.17 289,186 -0.15(-0.40%)
Jun 09, 2009 38.11 38.45 36.75 37.32 660,132 +0.80(+2.19%)
Jun 08, 2009 36.51 36.91 36.21 36.52 191,660 -0.92(-2.46%)
Jun 05, 2009 38.83 38.99 36.88 37.44 120,916 -0.57(-1.50%)
Jun 04, 2009 37.71 38.20 37.41 38.01 121,237 +0.56(+1.50%)
Jun 03, 2009 38.25 38.40 36.78 37.45 196,962 -1.65(-4.22%)
Jun 02, 2009 38.74 39.59 38.42 39.10 406,641 -0.35(-0.89%)
Jun 01, 2009 38.82 39.73 38.59 39.45 211,834 +2.01(+5.37%)
May 29, 2009 36.55 37.57 36.22 37.44 275,111 +1.35(+3.74%)
May 28, 2009 35.64 36.15 35.21 36.09 107,068 +0.73(+2.06%)
May 27, 2009 35.58 36.19 35.13 35.36 473,486 +0.12(+0.34%)
May 26, 2009 33.75 35.35 33.60 35.24 194,150 +0.43(+1.24%)
May 22, 2009 34.31 34.90 33.89 34.81 328,351 +1.00(+2.96%)
May 21, 2009 34.90 35.06 33.40 33.81 233,775 -1.82(-5.11%)
May 20, 2009 36.25 36.95 35.55 35.63 160,293 -0.01(-0.03%)
May 19, 2009 34.87 35.97 34.68 35.64 238,008 +0.05(+0.14%)
May 18, 2009 34.25 35.90 34.25 35.59 268,623 +2.00(+5.95%)
May 15, 2009 33.66 34.12 33.18 33.59 113,863 -0.07(-0.21%)
May 14, 2009 32.62 33.99 32.60 33.66 156,212 +0.77(+2.34%)
May 13, 2009 33.39 33.58 32.79 32.89 126,741 -1.32(-3.86%)
May 12, 2009 34.59 34.72 33.46 34.21 160,768 +0.39(+1.15%)
May 11, 2009 33.60 34.55 33.47 33.82 155,270 -0.30(-0.88%)
May 08, 2009 32.82 34.12 32.63 34.12 222,347 +1.82(+5.63%)
May 07, 2009 33.40 33.51 31.91 32.30 282,591 -1.04(-3.12%)
May 06, 2009 33.56 33.74 32.95 33.34 248,022 +0.35(+1.06%)
May 05, 2009 33.90 33.90 32.09 32.99 215,622 -0.58(-1.73%)
May 04, 2009 33.50 33.60 33.35 33.57 370,923 +0.36(+1.08%)
May 01, 2009 32.74 33.38 32.45 33.21 222,285 +0.92(+2.85%)
Apr 30, 2009 32.58 32.93 32.11 32.29 234,830 +0.19(+0.59%)
Apr 29, 2009 31.17 33.00 31.17 32.10 198,071 +1.03(+3.32%)
Apr 28, 2009 30.39 31.43 30.35 31.07 109,518 +0.10(+0.32%)
Apr 27, 2009 30.81 31.23 30.34 30.97 125,203 -0.32(-1.02%)
Apr 24, 2009 31.10 31.42 30.91 31.29 462,343 +0.43(+1.39%)
Apr 23, 2009 30.73 31.05 30.49 30.86 219,665 +0.13(+0.42%)
Apr 22, 2009 30.20 31.08 30.13 30.73 316,345 +0.63(+2.09%)
Apr 21, 2009 29.06 30.58 28.84 30.10 178,507 +0.76(+2.59%)
Apr 20, 2009 30.02 30.02 29.31 29.34 190,482 -1.48(-4.80%)
Apr 17, 2009 31.24 31.74 30.70 30.82 272,186 -0.78(-2.47%)
Apr 16, 2009 30.90 31.86 30.72 31.60 472,428 +1.88(+6.33%)
Apr 15, 2009 29.20 29.79 29.09 29.72 542,410 +0.17(+0.58%)
Apr 14, 2009 30.88 31.37 29.33 29.55 418,294 -1.54(-4.95%)
Apr 13, 2009 30.93 31.15 30.49 31.09 315,681 +0.26(+0.84%)
Apr 09, 2009 31.39 31.46 30.54 30.83 254,751 +0.15(+0.49%)
Apr 08, 2009 29.41 30.83 29.41 30.68 384,887 +1.86(+6.45%)
Apr 07, 2009 28.86 29.33 28.56 28.82 102,512 -0.37(-1.27%)
Apr 06, 2009 28.57 29.35 28.44 29.19 169,667 -0.24(-0.82%)
Apr 03, 2009 29.56 29.78 28.93 29.43 337,558 +0.31(+1.06%)
Apr 02, 2009 29.15 29.43 28.47 29.12 401,275 +1.09(+3.89%)
Apr 01, 2009 26.73 28.25 26.67 28.03 257,756 +0.95(+3.51%)
Mar 31, 2009 27.22 27.64 26.89 27.08 348,967 +0.42(+1.58%)
Mar 30, 2009 26.52 26.83 26.28 26.66 269,019 -1.19(-4.27%)
Mar 26, 2009 28.54 28.64 27.51 27.85 358,105 -0.53(-1.87%)
Mar 25, 2009 27.76 28.57 27.76 28.38 234,124 +0.68(+2.45%)
Mar 24, 2009 27.63 28.25 27.48 27.70 193,613 -0.91(-3.18%)
Mar 23, 2009 27.73 28.62 27.72 28.61 258,497 +1.45(+5.34%)
Mar 20, 2009 27.25 27.53 26.86 27.16 171,524 -0.21(-0.77%)
Mar 19, 2009 28.45 28.66 27.30 27.37 221,999 -0.92(-3.25%)
Mar 18, 2009 27.70 28.40 27.19 28.29 248,249 +0.64(+2.31%)
Mar 17, 2009 27.11 27.71 26.84 27.65 138,902 +0.67(+2.48%)
Mar 16, 2009 28.08 28.31 26.95 26.98 205,938 -0.62(-2.25%)
Mar 13, 2009 27.20 27.95 27.02 27.60 0 +0.34(+1.25%)
Mar 12, 2009 26.11 27.28 25.94 27.26 176,348 +1.15(+4.40%)
Mar 11, 2009 25.96 26.30 25.77 26.11 185,616 +0.39(+1.52%)
Mar 10, 2009 25.60 26.10 25.25 25.72 387,366 +0.57(+2.27%)
Mar 09, 2009 24.73 25.39 24.63 25.15 343,701 +0.10(+0.40%)
Mar 06, 2009 24.50 25.17 24.49 25.05 0 +0.81(+3.34%)
Mar 05, 2009 24.34 24.80 24.17 24.24 304,394 -0.67(-2.69%)
Mar 04, 2009 24.42 25.15 24.25 24.91 395,852 +1.59(+6.82%)
Mar 02, 2009 23.34 23.78 22.87 23.32 398,058 -0.91(-3.76%)
Feb 27, 2009 23.29 24.66 23.29 24.23 0 +0.03(+0.12%)
Feb 26, 2009 24.74 25.08 23.99 24.20 460,039 -0.41(-1.67%)
Feb 25, 2009 24.06 25.11 23.19 24.61 360,392 +0.55(+2.29%)
Feb 24, 2009 23.30 24.23 22.38 24.06 175,937 +0.76(+3.26%)
Feb 23, 2009 23.16 24.29 23.13 23.30 279,616 -0.99(-4.08%)
Feb 20, 2009 23.80 24.53 23.70 24.29 0 -0.14(-0.57%)
Feb 19, 2009 24.95 25.23 24.31 24.43 150,379 -0.22(-0.89%)
Feb 18, 2009 24.92 25.10 24.28 24.65 431,824 -0.01(-0.04%)
Feb 17, 2009 25.36 25.45 24.44 24.66 281,213 -1.78(-6.73%)
Feb 13, 2009 26.43 26.94 25.87 26.44 221,983 +0.34(+1.30%)
Feb 12, 2009 25.46 26.19 25.24 26.10 276,817 -0.08(-0.31%)
Feb 11, 2009 26.07 26.58 25.75 26.18 222,609 +0.56(+2.19%)
Feb 10, 2009 26.52 26.81 25.25 25.62 277,458 -0.91(-3.43%)
Feb 09, 2009 27.16 27.28 25.99 26.53 421,775 -0.59(-2.18%)
Feb 06, 2009 26.61 27.35 26.43 27.12 280,536 +0.39(+1.46%)
Feb 05, 2009 25.79 27.07 25.68 26.73 342,391 +0.93(+3.60%)
Feb 04, 2009 26.26 26.87 25.61 25.80 479,892 -0.67(-2.53%)
Feb 03, 2009 25.57 26.66 25.25 26.47 469,058 +0.73(+2.84%)
Feb 02, 2009 25.17 25.90 25.12 25.74 419,202 +0.09(+0.35%)
Jan 30, 2009 25.91 26.40 25.55 25.65 0 -0.47(-1.80%)
Jan 29, 2009 26.36 26.67 25.83 26.12 450,365 -0.69(-2.57%)
Jan 28, 2009 26.82 27.11 26.18 26.81 370,655 +0.83(+3.19%)
Jan 27, 2009 25.75 26.22 25.63 25.98 197,901 +0.37(+1.44%)
Jan 26, 2009 25.76 26.33 25.31 25.61 264,895 -0.17(-0.66%)
Jan 23, 2009 24.59 25.91 24.37 25.78 402,949 +0.71(+2.83%)
Jan 22, 2009 24.59 25.30 24.21 25.07 445,902 +0.34(+1.37%)
Jan 21, 2009 24.32 25.04 23.46 24.73 490,728 +1.35(+5.77%)
Jan 20, 2009 24.91 24.91 23.34 23.38 291,667 -2.38(-9.24%)
Jan 16, 2009 25.91 25.91 24.53 25.76 0 +0.78(+3.12%)
Jan 15, 2009 24.91 25.20 23.95 24.98 337,549 +0.21(+0.85%)
Jan 14, 2009 25.66 25.73 24.51 24.77 513,062 -1.43(-5.46%)
Jan 13, 2009 26.27 26.87 25.90 26.20 453,588 +0.04(+0.15%)
Jan 12, 2009 26.54 26.70 25.93 26.16 242,172 -0.70(-2.61%)
Jan 09, 2009 26.84 27.34 25.89 26.86 361,437 +0.29(+1.09%)
Jan 08, 2009 26.52 26.70 25.61 26.57 301,484 +0.30(+1.14%)
Jan 07, 2009 27.05 27.30 25.93 26.27 339,134 -0.96(-3.53%)
Jan 06, 2009 28.22 28.33 26.94 27.23 455,931 -0.31(-1.13%)
Jan 05, 2009 28.55 28.65 27.32 27.54 593,827 -0.59(-2.10%)
Jan 02, 2009 26.82 28.45 26.73 28.13 0 +0.57(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.