Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	29.51	29.62	28.91	29.33	844,916	-0.14(-0.48%)
Nov 27, 2009	28.90	29.77	28.66	29.48	439,098	-0.68(-2.25%)
Nov 25, 2009	29.75	30.25	29.61	30.16	542,648	+0.21(+0.70%)
Nov 24, 2009	29.59	29.96	29.26	29.94	558,050	+0.11(+0.38%)
Nov 23, 2009	29.82	30.06	29.58	29.83	377,687	+0.52(+1.77%)
Nov 20, 2009	29.31	29.44	29.01	29.31	232,256	-0.06(-0.20%)
Nov 19, 2009	29.67	29.67	29.16	29.37	469,572	-0.33(-1.13%)
Nov 18, 2009	29.82	30.14	29.54	29.71	950,928	+0.11(+0.37%)
Nov 17, 2009	29.66	29.66	29.05	29.60	792,499	-0.03(-0.09%)
Nov 16, 2009	29.90	29.90	29.35	29.62	569,866	+0.20(+0.69%)
Nov 13, 2009	29.01	29.58	28.96	29.42	818,516	+0.56(+1.92%)
Nov 12, 2009	30.16	30.16	28.67	28.87	723,901	-1.83(-5.98%)
Nov 11, 2009	31.19	32.11	30.30	30.70	598,339	-0.01(-0.04%)
Nov 10, 2009	31.02	31.17	30.54	30.72	634,902	-0.86(-2.72%)
Nov 09, 2009	30.73	31.70	30.68	31.57	732,660	+1.63(+5.45%)
Nov 06, 2009	30.13	30.37	29.85	29.94	678,417	-0.30(-1.00%)
Nov 05, 2009	29.73	30.41	29.73	30.24	502,216	+0.77(+2.61%)
Nov 04, 2009	29.71	29.91	29.33	29.47	629,249	+0.40(+1.39%)
Nov 03, 2009	28.57	29.19	28.09	29.07	663,744	+0.86(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.