Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.83	37.34	36.70	36.96	186,000	+0.09(+0.24%)
Dec 28, 2007	37.33	38.15	35.96	36.87	519,700	-0.13(-0.35%)
Dec 27, 2007	37.24	37.71	36.97	37.00	165,600	-0.52(-1.39%)
Dec 26, 2007	37.07	37.76	36.73	37.52	144,200	+0.62(+1.68%)
Dec 24, 2007	36.85	37.09	36.65	36.90	61,700	+0.19(+0.52%)
Dec 21, 2007	36.25	36.92	36.22	36.71	263,300	+0.56(+1.55%)
Dec 20, 2007	36.14	36.35	35.66	36.15	308,500	+0.51(+1.43%)
Dec 19, 2007	35.70	36.32	35.21	35.64	387,300	-0.16(-0.45%)
Dec 18, 2007	36.52	37.04	35.00	35.80	455,900	-0.63(-1.73%)
Dec 17, 2007	37.43	37.61	35.99	36.43	309,700	-1.44(-3.80%)
Dec 14, 2007	37.90	38.88	37.30	37.87	821,000	-0.72(-1.87%)
Dec 13, 2007	38.95	39.43	38.23	38.59	690,401	-1.09(-2.75%)
Dec 12, 2007	38.72	40.59	38.72	39.68	927,400	+2.09(+5.56%)
Dec 11, 2007	39.00	39.87	37.41	37.59	955,535	+0.08(+0.21%)
Dec 10, 2007	37.06	37.99	36.95	37.51	1,167,800	+0.13(+0.35%)
Dec 07, 2007	34.83	38.19	34.77	37.38	1,110,600	+2.11(+5.98%)
Dec 06, 2007	34.45	35.30	34.36	35.27	271,900	+0.83(+2.41%)
Dec 05, 2007	34.09	34.76	34.09	34.44	257,600	+1.34(+4.05%)
Dec 04, 2007	33.00	33.40	32.41	33.10	209,100	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.