Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.959	8.161	7.959	8.161	187,481	+0.23(+2.95%)
Jun 27, 2002	7.661	7.982	7.651	7.927	153,254	+0.31(+4.10%)
Jun 26, 2002	7.798	7.798	7.518	7.615	132,544	-0.24(-3.09%)
Jun 25, 2002	7.839	8.092	7.821	7.858	292,557	+0.20(+2.57%)
Jun 21, 2002	7.844	7.917	7.596	7.661	374,526	-0.21(-2.62%)
Jun 20, 2002	8.257	8.372	7.706	7.867	166,552	-0.34(-4.19%)
Jun 19, 2002	8.555	8.752	8.211	8.211	340,081	-0.17(-1.97%)
Jun 18, 2002	8.440	8.601	8.372	8.376	117,938	-0.02(-0.22%)
Jun 17, 2002	7.959	8.486	7.959	8.394	114,886	+0.48(+6.09%)
Jun 14, 2002	7.972	7.972	7.913	7.913	165,026	+0.07(+0.88%)
Jun 12, 2002	8.372	8.372	7.821	7.844	328,745	-0.60(-7.07%)
Jun 11, 2002	8.578	8.784	8.440	8.440	352,944	-0.18(-2.13%)
Jun 10, 2002	8.211	8.679	8.211	8.624	217,347	+0.41(+5.03%)
Jun 07, 2002	8.326	8.459	8.211	8.211	245,033	-0.22(-2.66%)
Jun 06, 2002	8.899	8.899	8.436	8.436	417,690	-0.56(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.