Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.321 7.936 7.321 7.936 768,018 +0.61(+8.40%)
Jun 29, 2004 7.339 7.339 7.110 7.321 243,289 +0.17(+2.44%)
Jun 28, 2004 6.881 7.202 6.876 7.147 929,775 +0.27(+3.87%)
Jun 25, 2004 6.995 6.995 6.881 6.881 162,410 -0.03(-0.46%)
Jun 24, 2004 6.972 7.023 6.881 6.913 331,143 -0.01(-0.20%)
Jun 23, 2004 6.881 6.931 6.835 6.927 287,543 +0.10(+1.41%)
Jun 22, 2004 7.073 7.073 6.821 6.830 310,433 -0.13(-1.85%)
Jun 21, 2004 7.110 7.110 6.959 6.959 116,848 -0.07(-0.98%)
Jun 18, 2004 6.986 7.050 6.945 7.027 129,492 +0.04(+0.59%)
Jun 17, 2004 7.124 7.142 6.968 6.986 542,823 -0.14(-1.93%)
Jun 16, 2004 7.119 7.280 7.101 7.124 233,915 +0.07(+0.98%)
Jun 15, 2004 7.018 7.096 6.977 7.055 297,135 +0.13(+1.85%)
Jun 14, 2004 7.211 7.211 6.830 6.927 286,017 -0.32(-4.37%)
Jun 10, 2004 7.202 7.243 7.147 7.243 26,814 +0.03(+0.45%)
Jun 09, 2004 7.252 7.284 7.142 7.211 245,905 -0.04(-0.57%)
Jun 08, 2004 7.289 7.316 7.133 7.252 276,643 -0.07(-1.00%)
Jun 07, 2004 7.179 7.362 7.083 7.326 405,918 +0.29(+4.17%)
Jun 04, 2004 6.908 7.202 6.894 7.032 1,898,136 +0.24(+3.51%)
Jun 03, 2004 6.771 6.872 6.738 6.794 601,465 -0.09(-1.33%)
Jun 02, 2004 6.881 6.899 6.826 6.885 265,307 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.