Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.89	17.13	16.83	16.95	405,482	+0.04(+0.24%)
Dec 28, 2007	17.12	17.50	16.50	16.91	1,132,952	-0.06(-0.35%)
Dec 27, 2007	17.08	17.30	16.96	16.97	361,010	-0.24(-1.39%)
Dec 26, 2007	17.00	17.32	16.85	17.21	314,357	+0.28(+1.68%)
Dec 24, 2007	16.90	17.01	16.81	16.93	134,506	+0.09(+0.52%)
Dec 21, 2007	16.63	16.94	16.61	16.84	573,997	+0.26(+1.55%)
Dec 20, 2007	16.58	16.67	16.36	16.58	672,533	+0.23(+1.43%)
Dec 19, 2007	16.38	16.66	16.15	16.35	844,318	-0.07(-0.45%)
Dec 18, 2007	16.75	16.99	16.05	16.42	993,867	-0.29(-1.73%)
Dec 17, 2007	17.17	17.25	16.51	16.71	675,149	-0.66(-3.80%)
Dec 14, 2007	17.39	17.83	17.11	17.37	1,789,790	-0.33(-1.87%)
Dec 13, 2007	17.87	18.09	17.54	17.70	1,505,082	-0.50(-2.75%)
Dec 12, 2007	17.76	18.62	17.76	18.20	2,021,743	+0.96(+5.56%)
Dec 11, 2007	17.89	18.29	17.16	17.24	2,083,078	+0.04(+0.21%)
Dec 10, 2007	17.00	17.43	16.95	17.21	2,545,818	+0.06(+0.35%)
Dec 07, 2007	15.98	17.52	15.95	17.15	2,421,122	+0.97(+5.98%)
Dec 06, 2007	15.80	16.19	15.76	16.18	592,745	+0.38(+2.41%)
Dec 05, 2007	15.64	15.94	15.64	15.80	561,571	+0.61(+4.05%)
Dec 04, 2007	15.14	15.32	14.87	15.18	455,840	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.