Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.29	17.33	16.96	17.26	693,462	-0.32(-1.80%)
Jan 30, 2006	16.95	17.59	16.92	17.58	321,333	+0.62(+3.68%)
Jan 27, 2006	17.20	17.35	16.93	16.95	453,006	-0.30(-1.73%)
Jan 26, 2006	16.63	17.29	16.55	17.25	583,371	+0.70(+4.24%)
Jan 25, 2006	16.61	16.74	16.47	16.55	242,635	-0.05(-0.33%)
Jan 24, 2006	16.86	16.87	16.55	16.61	400,686	+0.07(+0.42%)
Jan 23, 2006	16.46	16.56	16.35	16.54	205,793	+0.18(+1.09%)
Jan 20, 2006	16.70	16.81	16.33	16.36	791,780	-0.12(-0.72%)
Jan 19, 2006	16.05	16.56	16.05	16.48	820,556	+0.64(+4.06%)
Jan 18, 2006	15.83	15.87	15.54	15.83	1,413,084	-0.20(-1.26%)
Jan 17, 2006	16.63	16.68	15.98	16.04	972,503	-0.56(-3.40%)
Jan 13, 2006	16.83	16.88	16.54	16.60	371,692	-0.21(-1.26%)
Jan 12, 2006	17.05	17.09	16.81	16.81	212,333	-0.21(-1.21%)
Jan 11, 2006	16.84	17.11	16.72	17.02	199,471	+0.19(+1.12%)
Jan 10, 2006	16.88	16.93	16.70	16.83	472,408	-0.05(-0.30%)
Jan 09, 2006	16.79	16.95	16.57	16.88	649,425	+0.00(+0.00%)
Jan 06, 2006	16.97	17.24	16.85	16.88	450,608	+0.16(+0.96%)
Jan 05, 2006	16.86	16.94	16.34	16.72	581,191	+0.22(+1.33%)
Jan 04, 2006	17.20	17.46	16.44	16.50	1,575,059	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.