Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.674 6.674 6.509 6.560 309,343 -0.11(-1.72%)
Jan 30, 2003 6.706 6.734 6.651 6.674 222,579 -0.02(-0.34%)
Jan 29, 2003 6.605 6.697 6.514 6.697 170,694 +0.07(+1.11%)
Jan 28, 2003 6.560 6.642 6.472 6.624 240,891 +0.13(+2.05%)
Jan 27, 2003 6.697 6.780 6.477 6.491 247,431 -0.33(-4.84%)
Jan 24, 2003 7.064 7.064 6.743 6.821 385,208 -0.32(-4.43%)
Jan 23, 2003 7.206 7.234 7.133 7.138 414,638 -0.04(-0.51%)
Jan 22, 2003 7.110 7.225 7.105 7.174 256,151 -0.03(-0.38%)
Jan 21, 2003 7.060 7.316 6.904 7.202 335,285 +0.09(+1.29%)
Jan 17, 2003 7.165 7.165 7.041 7.110 333,105 -0.09(-1.27%)
Jan 16, 2003 7.133 7.271 7.133 7.202 183,121 +0.07(+1.03%)
Jan 15, 2003 7.294 7.294 7.110 7.128 193,585 -0.09(-1.27%)
Jan 14, 2003 7.225 7.271 7.211 7.220 218,219 -0.00(-0.06%)
Jan 13, 2003 7.339 7.339 7.225 7.225 25,288 -0.02(-0.32%)
Jan 10, 2003 7.275 7.275 7.225 7.248 80,442 -0.02(-0.32%)
Jan 09, 2003 7.294 7.362 7.188 7.271 328,963 +0.04(+0.57%)
Jan 08, 2003 7.179 7.275 7.156 7.229 297,789 +0.08(+1.16%)
Jan 07, 2003 7.339 7.372 7.147 7.147 267,051 -0.31(-4.12%)
Jan 06, 2003 7.275 7.523 7.275 7.454 250,265 +0.27(+3.77%)
Jan 03, 2003 7.161 7.261 7.156 7.183 232,607 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.