Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.33	43.66	42.99	43.15	308,163	-0.46(-1.05%)
Apr 27, 2012	42.16	43.71	41.97	43.61	417,776	+1.78(+4.26%)
Apr 26, 2012	41.43	41.97	41.43	41.83	827,144	+0.32(+0.77%)
Apr 25, 2012	42.71	42.94	41.36	41.50	416,033	-1.06(-2.48%)
Apr 24, 2012	42.84	42.91	42.26	42.56	1,055,620	-0.28(-0.66%)
Apr 23, 2012	43.63	43.63	42.68	42.84	630,934	-1.48(-3.33%)
Apr 20, 2012	44.50	45.10	44.18	44.32	1,025,301	+0.35(+0.79%)
Apr 19, 2012	44.29	44.83	43.73	43.97	853,280	-0.24(-0.54%)
Apr 18, 2012	44.94	44.94	44.08	44.21	884,095	-0.64(-1.43%)
Apr 17, 2012	45.20	45.28	44.68	44.85	324,265	+0.17(+0.37%)
Apr 16, 2012	45.31	45.40	44.56	44.69	393,275	+0.17(+0.39%)
Apr 13, 2012	45.48	45.60	44.49	44.51	386,596	-1.05(-2.32%)
Apr 12, 2012	44.26	45.66	44.26	45.57	447,806	+2.32(+5.37%)
Apr 11, 2012	43.37	43.85	43.12	43.25	244,622	+0.29(+0.68%)
Apr 10, 2012	43.38	43.51	42.51	42.95	312,702	-1.21(-2.74%)
Apr 09, 2012	43.24	44.31	43.24	44.16	214,424	+0.24(+0.54%)
Apr 05, 2012	43.39	44.05	43.25	43.93	194,970	+0.41(+0.95%)
Apr 04, 2012	44.12	44.34	42.91	43.51	445,843	-0.58(-1.31%)
Apr 03, 2012	44.46	44.73	43.83	44.09	399,321	-0.53(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.