Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.651 6.697 6.605 6.651 255,061 -0.06(-0.89%)
Apr 29, 2003 6.720 6.784 6.697 6.711 239,365 +0.08(+1.18%)
Apr 28, 2003 6.514 6.674 6.491 6.633 508,378 +0.09(+1.33%)
Apr 25, 2003 6.422 6.578 6.422 6.546 237,839 +0.08(+1.21%)
Apr 24, 2003 6.514 6.583 6.449 6.468 243,071 -0.09(-1.40%)
Apr 23, 2003 6.468 6.651 6.445 6.560 206,665 +0.11(+1.78%)
Apr 22, 2003 6.408 6.472 6.243 6.445 269,667 +0.05(+0.72%)
Apr 21, 2003 6.358 6.477 6.330 6.399 94,394 +0.06(+0.94%)
Apr 17, 2003 6.055 6.353 6.032 6.339 816,196 +0.28(+4.70%)
Apr 16, 2003 6.179 6.197 5.986 6.055 354,906 -0.12(-2.00%)
Apr 15, 2003 6.101 6.239 6.101 6.179 194,675 +0.07(+1.20%)
Apr 14, 2003 6.032 6.174 6.032 6.105 136,468 +0.10(+1.60%)
Apr 11, 2003 6.009 6.087 5.954 6.009 136,686 +0.03(+0.46%)
Apr 10, 2003 6.128 6.147 5.963 5.982 127,094 -0.16(-2.54%)
Apr 09, 2003 6.197 6.239 6.105 6.138 94,830 -0.05(-0.74%)
Apr 08, 2003 6.330 6.330 6.147 6.183 539,553 -0.10(-1.61%)
Apr 07, 2003 6.298 6.472 6.248 6.284 49,486 +0.04(+0.66%)
Apr 04, 2003 6.284 6.284 6.216 6.243 168,296 -0.05(-0.73%)
Apr 03, 2003 6.413 6.449 6.239 6.289 985,583 -0.01(-0.15%)
Apr 02, 2003 6.206 6.330 6.170 6.298 349,456 +0.22(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.