Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.67	49.13	48.43	48.88	653,554	-0.05(-0.11%)
Mar 27, 2013	48.06	48.94	47.96	48.94	387,043	+0.72(+1.50%)
Mar 26, 2013	47.65	48.26	47.33	48.21	576,886	+0.73(+1.55%)
Mar 25, 2013	47.71	47.72	46.98	47.48	1,175,992	-0.07(-0.15%)
Mar 22, 2013	48.24	48.40	47.47	47.55	1,239,410	-1.26(-2.58%)
Mar 21, 2013	49.58	49.65	48.64	48.81	2,609,042	-0.93(-1.86%)
Mar 20, 2013	49.35	49.74	48.99	49.73	664,623	+0.72(+1.46%)
Mar 19, 2013	49.66	49.83	48.63	49.02	695,089	-0.17(-0.35%)
Mar 18, 2013	49.12	49.58	48.72	49.19	748,205	+0.02(+0.04%)
Mar 15, 2013	50.07	50.26	49.05	49.17	1,121,160	-1.59(-3.13%)
Mar 14, 2013	50.05	50.88	49.96	50.76	643,260	+0.33(+0.65%)
Mar 13, 2013	49.45	51.19	49.43	50.43	1,292,963	+1.39(+2.84%)
Mar 12, 2013	49.22	49.39	48.83	49.04	491,073	-0.37(-0.74%)
Mar 11, 2013	48.88	49.67	48.64	49.40	604,082	+1.02(+2.10%)
Mar 08, 2013	47.57	48.50	47.47	48.38	442,683	+0.94(+1.99%)
Mar 07, 2013	47.92	48.16	47.05	47.44	886,227	-1.40(-2.87%)
Mar 06, 2013	47.90	49.27	47.86	48.84	1,685,207	+0.78(+1.62%)
Mar 05, 2013	48.06	48.26	47.81	48.06	748,770	+0.96(+2.05%)
Mar 04, 2013	46.48	47.39	46.39	47.10	594,401	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.