Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.03	10.25	10.02	10.18	215,821	+0.16(+1.55%)
Nov 26, 2003	9.812	10.03	9.766	10.03	307,381	+0.22(+2.20%)
Nov 25, 2003	9.674	9.794	9.674	9.812	262,909	+0.14(+1.42%)
Nov 24, 2003	9.693	9.706	9.660	9.674	124,042	+0.02(+0.19%)
Nov 21, 2003	9.335	9.628	9.335	9.656	326,565	+0.41(+4.47%)
Nov 20, 2003	9.284	9.326	9.238	9.243	249,611	+0.04(+0.40%)
Nov 19, 2003	9.119	9.339	9.105	9.206	96,792	+0.15(+1.62%)
Nov 18, 2003	9.193	9.193	9.060	9.060	144,316	-0.08(-0.90%)
Nov 17, 2003	9.211	9.211	9.110	9.142	134,724	-0.23(-2.50%)
Nov 14, 2003	9.234	9.376	9.128	9.376	218,437	+0.19(+2.10%)
Nov 13, 2003	9.206	9.252	9.128	9.183	200,997	-0.07(-0.74%)
Nov 12, 2003	9.211	9.266	9.069	9.252	569,855	+0.16(+1.71%)
Nov 11, 2003	8.982	9.096	8.982	9.096	195,547	+0.06(+0.71%)
Nov 10, 2003	9.294	9.294	8.995	9.032	103,768	-0.17(-1.84%)
Nov 07, 2003	9.078	9.225	9.064	9.202	150,420	+0.22(+2.40%)
Nov 06, 2003	8.991	8.991	8.853	8.986	479,602	-0.05(-0.56%)
Nov 05, 2003	9.358	9.358	8.949	9.037	220,617	-0.37(-3.90%)
Nov 04, 2003	9.404	9.505	9.362	9.404	300,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.