Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.80 10.98 10.80 10.92 368,204 +0.11(+1.06%)
Oct 28, 2004 10.78 10.89 10.71 10.80 456,058 +0.14(+1.29%)
Oct 27, 2004 10.46 10.77 10.46 10.67 194,021 +0.30(+2.92%)
Oct 26, 2004 10.44 10.44 10.27 10.36 183,993 -0.03(-0.31%)
Oct 25, 2004 10.48 10.49 10.29 10.39 151,728 -0.09(-0.83%)
Oct 22, 2004 10.56 10.56 10.45 10.48 352,290 -0.06(-0.61%)
Oct 21, 2004 10.50 10.62 10.40 10.55 479,166 +0.02(+0.17%)
Oct 20, 2004 10.13 10.53 10.13 10.53 629,805 +0.40(+3.94%)
Oct 19, 2004 9.917 10.24 9.871 10.13 782,406 +0.33(+3.32%)
Oct 18, 2004 9.991 9.991 9.803 9.803 130,146 -0.14(-1.43%)
Oct 15, 2004 9.569 10.11 9.569 9.945 584,897 +0.47(+4.99%)
Oct 14, 2004 9.408 9.537 9.408 9.472 111,616 -0.05(-0.53%)
Oct 13, 2004 9.656 9.656 9.495 9.523 74,120 -0.14(-1.42%)
Oct 12, 2004 9.725 9.725 9.638 9.660 48,832 -0.06(-0.66%)
Oct 11, 2004 9.720 9.766 9.720 9.725 66,490 -0.04(-0.42%)
Oct 08, 2004 9.725 9.816 9.564 9.766 192,495 +0.05(+0.52%)
Oct 07, 2004 9.794 9.986 9.688 9.716 128,402 -0.03(-0.33%)
Oct 06, 2004 9.784 9.789 9.711 9.748 252,009 -0.09(-0.93%)
Oct 05, 2004 9.771 9.881 9.656 9.839 243,071 +0.08(+0.80%)
Oct 04, 2004 9.601 9.766 9.601 9.761 221,489 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.