Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.60	39.21	38.30	39.09	489,860	+0.92(+2.40%)
Jan 30, 2012	38.17	38.32	37.71	38.17	382,248	-0.49(-1.26%)
Jan 27, 2012	38.62	39.05	38.43	38.66	401,323	+0.04(+0.10%)
Jan 26, 2012	38.88	39.29	38.54	38.62	365,862	-0.61(-1.57%)
Jan 25, 2012	38.48	39.44	38.15	39.24	299,218	+0.96(+2.52%)
Jan 24, 2012	37.88	38.36	37.66	38.27	247,853	+0.15(+0.39%)
Jan 23, 2012	37.46	38.35	37.30	38.13	289,866	+0.12(+0.31%)
Jan 20, 2012	37.40	38.06	37.22	38.01	204,915	+0.39(+1.02%)
Jan 19, 2012	36.50	37.75	36.49	37.62	937,599	+1.39(+3.82%)
Jan 18, 2012	36.41	36.79	36.23	36.24	636,066	-0.34(-0.93%)
Jan 17, 2012	36.69	36.70	36.24	36.58	506,995	+0.37(+1.01%)
Jan 13, 2012	35.61	36.34	35.25	36.21	582,513	+0.36(+1.00%)
Jan 12, 2012	35.51	36.37	35.50	35.85	367,411	+0.50(+1.40%)
Jan 11, 2012	34.82	35.47	34.80	35.36	414,362	+0.45(+1.29%)
Jan 10, 2012	34.84	35.17	34.76	34.91	347,479	+0.51(+1.49%)
Jan 09, 2012	33.61	34.60	33.55	34.39	340,733	+1.34(+4.05%)
Jan 06, 2012	33.37	33.44	32.98	33.05	176,534	-0.07(-0.22%)
Jan 05, 2012	33.37	33.39	32.82	33.13	327,375	-0.38(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.