Indicators

Microsectors Fang & Innovation -3X ETN (NY: BERZ )

29.55 -1.25 (-4.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.92	26.25	25.79	26.16	51,665	+0.32(+1.24%)
Mar 27, 2024	25.11	26.47	25.11	25.84	67,461	+0.07(+0.27%)
Mar 26, 2024	25.19	25.78	24.99	25.77	24,432	+0.05(+0.19%)
Mar 25, 2024	26.72	26.73	25.31	25.72	64,551	+23.13(+893.10%)
Mar 22, 2024	2.620	2.640	2.570	2.590	319,842	-0.02(-0.77%)
Mar 21, 2024	2.520	2.620	2.502	2.610	894,252	-0.08(-2.97%)
Mar 20, 2024	2.760	2.830	2.680	2.690	540,154	-0.11(-3.93%)
Mar 19, 2024	2.870	2.940	2.790	2.800	455,106	+0.02(+0.72%)
Mar 18, 2024	2.780	2.819	2.725	2.780	527,667	-0.15(-5.12%)
Mar 15, 2024	2.910	2.950	2.851	2.930	753,777	+0.14(+5.02%)
Mar 14, 2024	2.710	2.840	2.690	2.790	583,398	+0.06(+2.20%)
Mar 13, 2024	2.660	2.745	2.660	2.730	474,684	+0.11(+4.20%)
Mar 12, 2024	2.710	2.810	2.610	2.620	580,775	-0.16(-5.76%)
Mar 11, 2024	2.770	2.820	2.720	2.780	614,986	+0.07(+2.58%)
Mar 08, 2024	2.530	2.730	2.450	2.710	1,232,460	+0.13(+5.04%)
Mar 07, 2024	2.660	2.710	2.550	2.580	581,407	-0.17(-6.18%)
Mar 06, 2024	2.670	2.810	2.670	2.750	735,707	-0.04(-1.43%)
Mar 05, 2024	2.680	2.850	2.680	2.790	1,123,144	+0.19(+7.31%)
Mar 04, 2024	2.570	2.600	2.530	2.600	677,658	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.