Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corp Cl A (NY: AMWL )

10.00 +0.08 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 545.00 560.00 503.40 516.20 205,135 -28.80(-5.28%)
Oct 29, 2020 580.40 589.60 544.60 545.00 87,001 -35.40(-6.10%)
Oct 28, 2020 597.00 598.00 565.80 580.40 120,103 -33.60(-5.47%)
Oct 27, 2020 603.60 629.00 591.40 614.00 79,794 +13.20(+2.20%)
Oct 26, 2020 645.20 645.40 590.40 600.80 117,567 -49.60(-7.63%)
Oct 23, 2020 639.60 655.40 616.20 650.40 78,335 +2.00(+0.31%)
Oct 22, 2020 653.60 656.80 596.00 648.40 103,269 -5.00(-0.77%)
Oct 21, 2020 659.60 669.80 628.20 653.40 66,778 -2.80(-0.43%)
Oct 20, 2020 707.60 714.20 647.00 656.20 106,273 -41.40(-5.93%)
Oct 19, 2020 712.80 761.80 696.40 697.60 118,440 -13.20(-1.86%)
Oct 16, 2020 681.00 719.60 678.00 710.80 87,595 +36.80(+5.46%)
Oct 15, 2020 660.00 699.00 653.00 674.00 72,463 -2.20(-0.33%)
Oct 14, 2020 694.40 717.60 651.00 676.20 105,364 -20.00(-2.87%)
Oct 13, 2020 680.80 703.00 670.00 696.20 94,057 +2.00(+0.29%)
Oct 12, 2020 680.40 724.80 674.20 694.20 225,792 +41.20(+6.31%)
Oct 09, 2020 731.20 731.20 649.60 653.00 242,985 -63.80(-8.90%)
Oct 08, 2020 820.00 826.60 716.40 716.80 244,187 -58.00(-7.49%)
Oct 07, 2020 767.80 836.00 767.80 774.80 281,641 +57.60(+8.03%)
Oct 06, 2020 692.60 769.00 691.00 717.20 294,615 +57.20(+8.67%)
Oct 05, 2020 577.20 678.00 573.00 660.00 240,745 +92.60(+16.32%)
Oct 02, 2020 561.80 598.80 541.00 567.40 94,450 -17.40(-2.98%)
Oct 01, 2020 612.00 620.00 574.00 584.80 157,674 -8.00(-1.35%)
Sep 30, 2020 562.20 618.00 560.00 592.80 174,532 +30.80(+5.48%)
Sep 29, 2020 568.80 587.00 551.40 562.00 70,282 -4.20(-0.74%)
Sep 28, 2020 572.80 596.60 561.00 566.20 83,198 +6.20(+1.11%)
Sep 25, 2020 560.00 571.40 551.00 560.00 92,485 +5.60(+1.01%)
Sep 24, 2020 566.00 638.60 552.00 554.40 193,138 -15.60(-2.74%)
Sep 23, 2020 529.00 609.60 528.00 570.00 461,736 +76.00(+15.38%)
Sep 22, 2020 466.00 517.00 460.20 494.00 284,037 +38.00(+8.33%)
Sep 21, 2020 465.60 466.00 442.20 456.00 125,171 -4.40(-0.96%)
Sep 18, 2020 471.00 477.00 446.00 460.40 295,310 -1.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.