Indicators

American Well Corp Cl A (NY: AMWL )

0.4911 -0.0401 (-7.55%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.530	1.580	1.475	1.490	1,470,113	-0.08(-5.10%)
Dec 28, 2023	1.410	1.570	1.400	1.570	1,495,966	+0.12(+8.28%)
Dec 27, 2023	1.500	1.540	1.442	1.450	3,736,032	-0.07(-4.61%)
Dec 26, 2023	1.460	1.560	1.460	1.520	3,054,349	+0.03(+2.01%)
Dec 22, 2023	1.450	1.550	1.450	1.490	2,773,960	+0.00(+0.00%)
Dec 21, 2023	1.450	1.510	1.420	1.490	2,921,198	+0.08(+5.67%)
Dec 20, 2023	1.460	1.550	1.400	1.410	3,455,264	-0.03(-2.08%)
Dec 19, 2023	1.320	1.470	1.300	1.440	5,066,914	+0.13(+9.92%)
Dec 18, 2023	1.340	1.365	1.270	1.310	4,293,925	-0.05(-3.68%)
Dec 15, 2023	1.360	1.460	1.350	1.360	6,641,239	-0.02(-1.45%)
Dec 14, 2023	1.290	1.440	1.290	1.380	5,013,270	+0.13(+10.40%)
Dec 13, 2023	1.160	1.280	1.120	1.250	4,209,334	+0.07(+5.93%)
Dec 12, 2023	1.120	1.210	1.100	1.180	2,659,871	+0.02(+1.72%)
Dec 11, 2023	1.190	1.190	1.120	1.160	1,314,938	-0.03(-2.52%)
Dec 08, 2023	1.210	1.230	1.160	1.190	1,402,129	-0.03(-2.46%)
Dec 07, 2023	1.230	1.260	1.175	1.220	1,283,907	-0.04(-3.17%)
Dec 06, 2023	1.240	1.295	1.205	1.260	1,272,413	+0.05(+4.13%)
Dec 05, 2023	1.310	1.310	1.200	1.210	1,157,358	-0.12(-9.02%)
Dec 04, 2023	1.300	1.360	1.295	1.330	1,531,171	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.