Indicators

Antero Midstream Corp (NY: AM )

14.19 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.832	9.927	9.736	9.923	2,987,716	+0.12(+1.21%)
Jan 30, 2023	9.932	10.03	9.768	9.804	2,518,458	-0.20(-2.00%)
Jan 27, 2023	9.832	10.05	9.814	10.00	3,231,263	+0.15(+1.57%)
Jan 26, 2023	9.959	9.977	9.768	9.850	3,155,288	-0.04(-0.37%)
Jan 25, 2023	9.914	9.932	9.777	9.886	2,992,730	-0.11(-1.09%)
Jan 24, 2023	10.10	10.14	9.695	9.996	4,138,332	-0.08(-0.77%)
Jan 23, 2023	10.08	10.17	10.00	10.07	3,765,896	+0.07(+0.71%)
Jan 20, 2023	10.05	10.06	9.917	10.00	2,283,527	+0.00(+0.00%)
Jan 19, 2023	9.832	10.08	9.832	10.00	2,075,327	+0.12(+1.26%)
Jan 18, 2023	10.16	10.21	9.877	9.877	2,064,203	-0.26(-2.55%)
Jan 17, 2023	10.21	10.31	10.09	10.14	2,042,220	-0.03(-0.26%)
Jan 13, 2023	10.13	10.19	10.05	10.16	2,527,704	+0.00(+0.00%)
Jan 12, 2023	10.04	10.21	9.993	10.16	3,654,010	+0.16(+1.61%)
Jan 11, 2023	9.993	10.04	9.890	10.00	1,825,668	+0.09(+0.90%)
Jan 10, 2023	9.975	9.975	9.801	9.912	1,767,951	+0.01(+0.09%)
Jan 09, 2023	9.975	10.05	9.868	9.904	3,402,007	+0.06(+0.63%)
Jan 06, 2023	9.707	9.975	9.707	9.841	3,811,387	+0.25(+2.60%)
Jan 05, 2023	9.672	9.698	9.520	9.591	8,794,030	-0.12(-1.29%)
Jan 04, 2023	9.341	9.886	9.324	9.716	6,450,592	+0.29(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.