Indicators

Antero Midstream Corp (NY: AM )

14.19 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.93	18.05	17.62	17.81	618,040	-0.04(-0.24%)
Jan 30, 2017	18.20	18.30	17.68	17.85	328,494	-0.56(-3.06%)
Jan 27, 2017	18.38	18.55	18.30	18.42	450,359	-0.04(-0.20%)
Jan 26, 2017	18.44	18.56	18.33	18.45	474,583	+0.14(+0.75%)
Jan 25, 2017	18.12	18.33	18.01	18.32	596,976	+0.24(+1.35%)
Jan 24, 2017	17.87	18.17	17.85	18.07	603,258	+0.30(+1.70%)
Jan 23, 2017	18.02	18.09	17.76	17.77	603,089	-0.18(-1.01%)
Jan 20, 2017	18.05	18.14	17.87	17.95	743,232	+0.03(+0.15%)
Jan 19, 2017	18.08	18.22	17.87	17.92	486,642	-0.13(-0.71%)
Jan 18, 2017	17.58	18.11	17.57	18.05	829,431	+0.31(+1.74%)
Jan 17, 2017	17.98	18.17	17.71	17.74	887,603	-0.07(-0.39%)
Jan 13, 2017		17.81	17.81	17.81	0	+0.05(+0.27%)
Jan 12, 2017	17.68	17.82	17.43	17.76	449,840	+0.39(+2.23%)
Jan 11, 2017	17.41	17.88	17.27	17.37	1,068,488	+0.11(+0.62%)
Jan 10, 2017	17.69	17.69	17.24	17.27	1,711,513	-0.43(-2.43%)
Jan 09, 2017	17.86	18.19	17.64	17.70	1,728,346	-0.13(-0.72%)
Jan 06, 2017	17.11	17.84	17.07	17.83	1,661,657	+0.82(+4.84%)
Jan 05, 2017	16.82	17.14	16.73	17.00	1,217,813	+0.39(+2.33%)
Jan 04, 2017	16.25	16.65	16.18	16.61	262,020	+0.37(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.