Indicators

Assured Guaranty Ltd (NY: AGO )

77.16 -0.19 (-0.25%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.07	22.15	21.57	21.73	201,338	-0.33(-1.50%)
Apr 27, 2007	21.88	22.16	21.80	22.06	205,881	+0.16(+0.74%)
Apr 26, 2007	21.36	21.92	21.36	21.90	224,574	+0.53(+2.49%)
Apr 25, 2007	21.08	21.38	21.05	21.37	935,165	+0.32(+1.50%)
Apr 24, 2007	21.11	21.17	21.02	21.05	270,268	-0.07(-0.33%)
Apr 23, 2007	21.26	21.38	21.07	21.12	158,403	-0.14(-0.65%)
Apr 20, 2007	21.36	21.45	21.23	21.26	142,274	-0.06(-0.29%)
Apr 19, 2007	21.15	21.35	20.99	21.32	274,061	+0.12(+0.58%)
Apr 18, 2007	21.18	21.30	21.03	21.20	173,299	+0.00(+0.00%)
Apr 17, 2007	20.98	21.21	20.98	21.20	155,514	+0.22(+1.03%)
Apr 16, 2007	20.81	20.99	20.81	20.98	182,645	+0.20(+0.96%)
Apr 13, 2007	20.53	20.88	20.53	20.78	266,504	+0.19(+0.94%)
Apr 12, 2007	21.02	21.02	20.58	20.59	322,453	-0.44(-2.09%)
Apr 11, 2007	21.02	21.06	20.82	21.03	270,917	+0.02(+0.07%)
Apr 10, 2007	21.02	21.20	21.01	21.02	149,543	-0.02(-0.11%)
Apr 09, 2007	21.12	21.19	20.93	21.04	150,581	-0.09(-0.44%)
Apr 05, 2007	20.95	21.18	20.95	21.13	137,081	+0.20(+0.96%)
Apr 04, 2007	21.12	21.25	20.92	20.93	190,823	-0.24(-1.13%)
Apr 03, 2007	21.14	21.23	21.11	21.17	123,191	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.