Indicators

Assured Guaranty Ltd (NY: AGO )

76.98 -0.37 (-0.48%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.42	93.95	89.03	90.93	747,605	-3.38(-3.58%)
Feb 28, 2024	86.86	95.89	86.36	94.30	970,046	+9.29(+10.93%)
Feb 27, 2024	84.80	85.17	84.26	85.01	262,700	-0.05(-0.06%)
Feb 26, 2024	84.37	85.19	84.17	85.06	233,685	+0.75(+0.89%)
Feb 23, 2024	84.69	84.99	84.22	84.31	215,960	-0.33(-0.39%)
Feb 22, 2024	84.39	84.77	83.82	84.63	259,390	+0.42(+0.50%)
Feb 21, 2024	83.74	84.70	83.36	84.22	248,767	+1.26(+1.52%)
Feb 20, 2024	82.62	83.37	82.57	82.96	278,710	-0.05(-0.06%)
Feb 16, 2024	83.37	84.11	82.91	83.01	264,789	-0.68(-0.81%)
Feb 15, 2024	84.10	84.75	83.38	83.68	338,258	+0.03(+0.04%)
Feb 14, 2024	82.55	83.93	82.55	83.65	339,858	+1.47(+1.79%)
Feb 13, 2024	81.20	82.56	81.04	82.18	355,337	+0.50(+0.61%)
Feb 12, 2024	81.99	82.36	81.56	81.69	256,965	+0.06(+0.07%)
Feb 09, 2024	81.21	82.41	81.02	81.63	359,931	+0.13(+0.16%)
Feb 08, 2024	80.91	81.58	80.40	81.50	224,852	+0.84(+1.05%)
Feb 07, 2024	80.93	81.21	80.20	80.65	352,959	-0.14(-0.17%)
Feb 06, 2024	82.06	82.54	80.47	80.79	262,008	-1.49(-1.81%)
Feb 05, 2024	81.39	82.80	80.74	82.28	233,993	+0.35(+0.42%)
Feb 02, 2024	80.55	82.31	80.55	81.93	239,633	+1.37(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.