Indicators

First Majestic Silver (NY: AG )

7.430 -0.026 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	12.32	12.69	12.01	12.08	1,395,947	-0.10(-0.81%)
Sep 26, 2013	12.59	12.79	12.07	12.18	1,208,420	-0.39(-3.08%)
Sep 25, 2013	12.34	12.85	12.34	12.57	1,304,548	+0.29(+2.34%)
Sep 24, 2013	12.24	12.57	11.92	12.28	1,331,247	-0.09(-0.72%)
Sep 23, 2013	12.89	13.15	12.34	12.37	1,761,157	-0.47(-3.63%)
Sep 20, 2013	13.40	13.43	12.68	12.84	6,839,060	-0.89(-6.50%)
Sep 19, 2013	14.29	14.34	13.39	13.73	2,120,025	-0.23(-1.63%)
Sep 18, 2013	12.39	14.15	12.01	13.96	2,817,259	+1.46(+11.66%)
Sep 17, 2013	12.45	12.59	12.30	12.50	1,135,047	+0.15(+1.20%)
Sep 16, 2013	12.72	12.81	12.29	12.35	1,320,161	-0.36(-2.81%)
Sep 13, 2013	12.44	12.84	12.31	12.71	1,304,857	+0.14(+1.10%)
Sep 12, 2013	13.02	13.12	12.54	12.57	1,705,170	-1.01(-7.45%)
Sep 11, 2013	13.51	13.70	13.21	13.58	943,816	+0.14(+1.03%)
Sep 10, 2013	13.36	13.56	13.17	13.44	1,408,343	-0.38(-2.73%)
Sep 09, 2013	14.14	14.25	13.81	13.82	969,023	-0.33(-2.31%)
Sep 06, 2013	14.10	14.30	13.92	14.14	1,044,345	+0.33(+2.37%)
Sep 05, 2013	14.25	14.32	13.74	13.82	1,275,020	-0.66(-4.59%)
Sep 04, 2013	14.19	14.55	14.18	14.48	997,017	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.