Indicators

First Majestic Silver (NY: AG )

7.385 -0.255 (-3.34%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.44	18.56	18.12	18.28	874,588	+0.13(+0.71%)
Jun 29, 2011	18.10	18.39	17.72	18.15	881,048	+0.52(+2.92%)
Jun 28, 2011	17.42	17.86	17.20	17.63	791,069	+0.47(+2.71%)
Jun 27, 2011	17.12	17.57	16.93	17.17	1,005,022	-0.50(-2.81%)
Jun 24, 2011	18.15	18.24	17.56	17.66	872,921	-0.56(-3.10%)
Jun 23, 2011	17.25	18.31	16.90	18.23	1,268,063	+0.14(+0.77%)
Jun 22, 2011	18.38	18.88	18.04	18.09	1,337,852	-0.21(-1.14%)
Jun 21, 2011	16.73	18.34	16.73	18.30	1,981,956	+1.78(+10.80%)
Jun 20, 2011	16.62	16.68	16.44	16.51	810,471	-0.09(-0.54%)
Jun 17, 2011	16.19	16.79	16.15	16.60	1,105,967	+0.37(+2.26%)
Jun 16, 2011	16.58	16.84	15.90	16.24	1,077,099	-0.46(-2.73%)
Jun 15, 2011	16.86	17.46	16.46	16.69	1,192,588	-0.50(-2.88%)
Jun 14, 2011	16.48	17.45	16.41	17.19	1,146,391	+0.86(+5.28%)
Jun 13, 2011	17.61	17.71	16.07	16.33	2,071,735	-1.45(-8.14%)
Jun 10, 2011	18.17	18.17	17.47	17.77	1,092,031	-0.75(-4.07%)
Jun 09, 2011	17.73	18.63	17.53	18.53	986,684	+1.12(+6.43%)
Jun 08, 2011	17.92	18.22	17.29	17.41	1,372,096	-1.05(-5.69%)
Jun 07, 2011	18.72	18.95	18.14	18.46	872,346	-0.04(-0.21%)
Jun 06, 2011	19.45	19.73	18.30	18.50	1,269,664	-0.76(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.