Indicators

First Majestic Silver (NY: AG )

7.484 +0.204 (+2.80%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.932	6.942	6.784	6.784	2,008,611	-0.13(-1.87%)
Sep 28, 2017	7.041	7.091	6.793	6.912	3,339,916	-0.13(-1.83%)
Sep 27, 2017	7.041	7.150	7.012	7.041	1,734,415	-0.07(-0.98%)
Sep 26, 2017	7.091	7.359	7.022	7.111	2,902,473	-0.12(-1.65%)
Sep 25, 2017	7.002	7.279	6.982	7.230	3,344,694	+0.15(+2.10%)
Sep 22, 2017	6.853	7.101	6.833	7.081	3,061,038	+0.29(+4.23%)
Sep 21, 2017	6.665	6.922	6.645	6.793	2,661,679	-0.01(-0.15%)
Sep 20, 2017	7.002	7.141	6.694	6.803	4,053,437	-0.18(-2.56%)
Sep 19, 2017	6.863	7.041	6.803	6.982	1,989,747	+0.19(+2.77%)
Sep 18, 2017	6.853	6.883	6.704	6.793	3,446,331	-0.16(-2.28%)
Sep 15, 2017	7.012	7.104	6.942	6.952	4,251,626	-0.11(-1.54%)
Sep 14, 2017	6.962	7.131	6.883	7.061	2,566,899	+0.10(+1.42%)
Sep 13, 2017	7.131	7.190	6.962	6.962	2,408,012	-0.24(-3.31%)
Sep 12, 2017	6.903	7.299	6.863	7.200	2,463,340	+0.26(+3.71%)
Sep 11, 2017	6.942	7.091	6.883	6.942	3,079,481	-0.19(-2.64%)
Sep 08, 2017	7.398	7.418	7.071	7.131	3,836,434	-0.33(-4.39%)
Sep 07, 2017	7.398	7.577	7.349	7.458	2,959,191	+0.18(+2.45%)
Sep 06, 2017	7.359	7.567	7.150	7.279	3,637,594	-0.11(-1.48%)
Sep 05, 2017	7.180	7.443	7.170	7.388	5,265,382	+0.34(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.